Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.200 2.290 2.190 2.250 2,900 -0.03(-1.34%)
Jul 30, 2014 2.180 2.281 2.180 2.281 4,679 +0.04(+1.81%)
Jul 29, 2014 2.290 2.300 2.230 2.240 2,969 -0.05(-2.18%)
Jul 28, 2014 2.300 2.300 2.280 2.290 8,002 -0.01(-0.43%)
Jul 25, 2014 2.300 2.390 2.300 2.300 5,800 -0.01(-0.43%)
Jul 24, 2014 2.300 2.370 2.300 2.310 3,876 +0.01(+0.43%)
Jul 23, 2014 2.320 2.480 2.270 2.300 70,511 -0.01(-0.43%)
Jul 22, 2014 2.450 2.478 2.300 2.310 36,959 -0.09(-3.75%)
Jul 21, 2014 2.290 2.470 2.280 2.400 22,395 +0.07(+3.00%)
Jul 18, 2014 2.270 2.450 2.270 2.330 64,065 +0.06(+2.64%)
Jul 17, 2014 2.470 2.620 2.270 2.270 53,747 -0.23(-9.20%)
Jul 16, 2014 2.490 2.560 2.470 2.500 5,352 +0.04(+1.63%)
Jul 15, 2014 2.520 2.520 2.460 2.460 1,710 -0.12(-4.65%)
Jul 14, 2014 2.460 2.580 2.460 2.580 1,980 -0.02(-0.77%)
Jul 11, 2014 2.450 2.600 2.440 2.600 13,436 +0.16(+6.51%)
Jul 10, 2014 2.450 2.450 2.441 2.441 1,502 -0.06(-2.36%)
Jul 09, 2014 2.450 2.520 2.450 2.500 3,302 -0.01(-0.40%)
Jul 08, 2014 2.500 2.510 2.440 2.510 7,329 +0.02(+0.81%)
Jul 07, 2014 2.510 2.510 2.440 2.490 20,700 -0.04(-1.66%)
Jul 03, 2014 2.520 2.532 2.532 2.532 1,900 -0.02(-0.71%)
Jul 02, 2014 2.530 2.570 2.530 2.550 1,040 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.