Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

39.17 +0.22 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.762 7.929 7.598 7.598 17,859 -0.17(-2.13%)
Jul 30, 2002 7.681 7.805 7.615 7.763 11,805 -0.04(-0.53%)
Jul 29, 2002 7.714 7.846 7.681 7.805 32,691 +0.12(+1.50%)
Jul 26, 2002 7.635 7.697 7.635 7.689 5,751 +0.05(+0.71%)
Jul 25, 2002 7.557 7.717 7.557 7.635 53,880 +0.06(+0.74%)
Jul 24, 2002 7.352 7.578 7.268 7.578 22,169 +0.22(+2.98%)
Jul 23, 2002 7.664 7.664 7.357 7.360 14,226 -0.30(-3.98%)
Jul 22, 2002 7.461 7.664 7.461 7.664 10,594 +0.18(+2.41%)
Jul 19, 2002 7.630 7.630 7.484 7.484 9,383 -0.19(-2.54%)
Jul 17, 2002 7.656 7.679 7.559 7.679 12,410 -0.25(-3.17%)
Jul 12, 2002 8.056 8.056 7.930 7.930 7,567 -0.20(-2.42%)
Jul 11, 2002 8.257 8.259 7.874 8.127 21,491 -0.06(-0.68%)
Jul 10, 2002 8.175 8.252 8.152 8.183 6,053 +0.06(+0.69%)
Jul 09, 2002 8.259 8.259 8.127 8.127 13,924 -0.13(-1.60%)
Jul 08, 2002 8.213 8.259 8.213 8.259 14,529 +0.05(+0.56%)
Jul 05, 2002 8.213 8.213 8.213 8.213 0 +0.00(+0.00%)
Jul 04, 2002 8.054 8.213 8.054 8.213 9,080 +0.00(+0.00%)
Jul 03, 2002 8.054 8.213 8.054 8.213 9,080 -0.00(-0.02%)
Jul 02, 2002 8.188 8.259 8.188 8.215 24,821 -0.09(-1.03%)
Jul 01, 2002 8.197 8.300 8.084 8.300 44,194 -0.19(-2.28%)
Jun 28, 2002 8.257 8.532 8.135 8.494 202,506 +0.24(+2.86%)
Jun 27, 2002 8.209 8.259 8.048 8.257 36,323 +0.05(+0.56%)
Jun 26, 2002 7.906 8.218 7.906 8.211 28,453 +0.23(+2.86%)
Jun 25, 2002 8.176 8.176 7.929 7.983 30,269 -0.20(-2.45%)
Jun 21, 2002 8.119 8.184 8.084 8.184 32,086 +0.11(+1.32%)
Jun 20, 2002 7.810 8.110 7.805 8.077 23,005 +0.26(+3.36%)
Jun 19, 2002 7.846 7.970 7.763 7.815 14,832 +0.03(+0.34%)
Jun 18, 2002 7.863 7.925 7.698 7.788 40,864 -0.19(-2.38%)
Jun 17, 2002 7.595 8.102 7.595 7.978 69,318 +0.44(+5.83%)
Jun 14, 2002 7.557 7.678 7.355 7.539 11,805 +0.19(+2.55%)
Jun 12, 2002 7.349 7.498 7.303 7.351 11,502 +0.15(+2.12%)
Jun 11, 2002 7.161 7.268 7.161 7.199 14,226 +0.01(+0.18%)
Jun 10, 2002 7.185 7.271 7.169 7.185 8,778 +0.02(+0.35%)
Jun 07, 2002 7.187 7.263 7.161 7.161 9,989 -0.03(-0.48%)
Jun 06, 2002 7.542 7.542 7.227 7.195 38,140 -0.35(-4.60%)
Jun 05, 2002 7.730 7.730 7.488 7.542 31,783 -0.14(-1.81%)
May 31, 2002 7.805 7.805 7.681 7.681 9,989 +0.08(+1.09%)
May 29, 2002 7.724 7.724 7.564 7.598 26,334 -0.15(-1.96%)
May 28, 2002 7.781 7.839 7.661 7.750 24,518 -0.03(-0.38%)
May 27, 2002 7.813 7.920 7.772 7.780 13,924 +0.00(+0.00%)
May 24, 2002 7.813 7.920 7.772 7.780 13,924 -0.15(-1.94%)
May 23, 2002 7.683 7.934 7.605 7.934 16,043 +0.01(+0.10%)
May 22, 2002 7.783 7.925 7.686 7.925 6,053 +0.10(+1.22%)
May 21, 2002 7.892 7.927 7.740 7.830 7,264 -0.12(-1.46%)
May 20, 2002 8.011 8.011 7.930 7.945 8,475 -0.02(-0.31%)
May 17, 2002 8.015 8.092 7.790 7.970 7,870 +0.02(+0.31%)
May 16, 2002 8.110 8.110 7.902 7.945 26,940 -0.31(-3.80%)
May 15, 2002 8.190 8.259 8.152 8.259 18,161 +0.07(+0.89%)
May 14, 2002 7.818 8.191 7.818 8.186 9,383 +0.42(+5.45%)
May 13, 2002 7.800 7.820 7.678 7.763 8,778 +0.11(+1.40%)
May 10, 2002 7.858 7.896 7.607 7.656 29,664 -0.22(-2.81%)
May 09, 2002 8.067 8.129 7.877 7.877 10,897 -0.09(-1.16%)
May 08, 2002 8.046 8.092 7.866 7.970 32,388 -0.08(-0.95%)
May 07, 2002 8.010 8.048 8.010 8.046 1,816 +0.09(+1.17%)
May 06, 2002 8.028 8.028 7.937 7.953 15,134 -0.06(-0.76%)
May 03, 2002 7.929 8.053 7.929 8.015 22,399 +0.01(+0.19%)
May 02, 2002 7.876 8.000 7.846 8.000 47,826 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.