Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.379	6.527	6.379	6.527	52,945	+0.18(+2.88%)
Jul 28, 2011	6.092	6.388	6.049	6.344	7,792	+0.09(+1.39%)
Jul 27, 2011	6.388	6.456	6.257	6.257	14,517	-0.17(-2.70%)
Jul 26, 2011	6.336	6.431	6.283	6.431	8,066	+0.02(+0.27%)
Jul 25, 2011	6.527	6.527	6.318	6.414	11,403	-0.11(-1.73%)
Jul 22, 2011	6.563	6.577	6.475	6.527	3,167	+0.03(+0.40%)
Jul 21, 2011	6.527	6.587	6.475	6.501	12,364	-0.08(-1.19%)
Jul 20, 2011	6.405	6.779	6.405	6.579	79,562	+0.10(+1.47%)
Jul 19, 2011	5.971	6.996	5.971	6.483	117,557	+0.49(+8.26%)
Jul 18, 2011	5.988	6.137	5.918	5.989	29,077	+0.06(+1.04%)
Jul 15, 2011	6.101	6.110	5.831	5.927	18,502	-0.23(-3.67%)
Jul 14, 2011	6.144	6.188	6.144	6.153	8,361	-0.09(-1.39%)
Jul 13, 2011	6.249	6.344	6.144	6.240	46,906	+0.11(+1.84%)
Jul 12, 2011	5.944	6.431	5.854	6.127	68,908	+0.22(+3.68%)
Jul 11, 2011	5.901	5.970	5.858	5.910	26,356	+0.02(+0.29%)
Jul 08, 2011	5.831	5.892	5.831	5.892	1,265	+0.08(+1.35%)
Jul 07, 2011	5.884	5.889	5.814	5.814	3,912	+0.01(+0.15%)
Jul 06, 2011	5.779	5.805	5.753	5.805	2,989	-0.03(-0.60%)
Jul 05, 2011	5.831	5.927	5.753	5.840	10,422	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.