Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.490	7.648	7.379	7.543	893,417	-0.01(-0.12%)
Jul 28, 2011	7.532	7.654	7.532	7.552	705,567	+0.03(+0.38%)
Jul 27, 2011	7.859	7.863	7.503	7.523	1,437,689	-0.41(-5.21%)
Jul 26, 2011	8.032	8.119	7.919	7.936	582,025	-0.12(-1.46%)
Jul 25, 2011	7.983	8.132	7.890	8.054	488,750	-0.05(-0.60%)
Jul 22, 2011	8.105	8.143	8.056	8.103	716,913	-0.05(-0.60%)
Jul 21, 2011	8.065	8.199	7.956	8.152	1,364,430	+0.11(+1.38%)
Jul 20, 2011	8.074	8.094	7.883	8.041	1,055,355	-0.05(-0.60%)
Jul 19, 2011	7.839	8.090	7.750	8.090	1,202,630	+0.34(+4.36%)
Jul 18, 2011	7.719	7.772	7.676	7.752	838,070	-0.03(-0.37%)
Jul 15, 2011	7.716	7.799	7.703	7.781	1,087,658	+0.08(+0.98%)
Jul 14, 2011	7.776	7.812	7.636	7.705	1,081,856	-0.06(-0.77%)
Jul 13, 2011	7.656	7.848	7.525	7.765	660,208	+0.16(+2.16%)
Jul 12, 2011	7.839	7.883	7.568	7.601	1,258,008	-0.28(-3.55%)
Jul 11, 2011	7.956	8.021	7.841	7.881	581,448	-0.20(-2.53%)
Jul 08, 2011	7.990	8.103	7.925	8.085	741,789	-0.06(-0.68%)
Jul 07, 2011	8.065	8.150	8.023	8.141	799,129	+0.14(+1.69%)
Jul 06, 2011	7.974	8.016	7.905	8.005	525,175	+0.03(+0.33%)
Jul 05, 2011	8.045	8.050	7.887	7.979	690,044	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.