Indicators

Hurco Cos Inc (NQ: HURC )

17.99 -0.27 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.27	18.35	17.99	17.99	8,731	-0.27(-1.48%)
May 16, 2024	17.63	18.57	17.63	18.26	37,557	+0.49(+2.76%)
May 15, 2024	17.86	17.86	17.55	17.77	52,675	+0.05(+0.28%)
May 14, 2024	17.60	17.93	17.54	17.72	42,998	+0.13(+0.74%)
May 13, 2024	18.15	18.22	17.59	17.59	19,834	-0.56(-3.09%)
May 10, 2024	18.00	18.25	17.92	18.15	31,320	+0.07(+0.39%)
May 09, 2024	18.03	18.12	17.69	18.08	40,176	-0.18(-0.99%)
May 08, 2024	18.06	18.26	17.90	18.26	15,943	+0.20(+1.11%)
May 07, 2024	18.30	18.48	18.06	18.06	29,886	-0.41(-2.22%)
May 06, 2024	18.31	18.54	18.21	18.47	15,151	+0.23(+1.26%)
May 03, 2024	17.90	18.24	17.89	18.24	20,731	+0.44(+2.47%)
May 02, 2024	18.23	18.23	17.80	17.80	18,605	-0.43(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.