Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.19	53.81	51.51	53.06	938,548	+0.43(+0.82%)
Jul 28, 2011	54.20	56.63	52.49	52.63	1,147,488	-0.02(-0.04%)
Jul 27, 2011	53.83	54.04	52.32	52.65	1,110,733	-0.87(-1.63%)
Jul 26, 2011	55.76	56.00	53.44	53.52	832,288	-2.13(-3.83%)
Jul 25, 2011	56.94	56.94	55.58	55.65	623,194	-1.82(-3.17%)
Jul 22, 2011	57.58	57.84	56.94	57.47	393,331	+0.05(+0.09%)
Jul 21, 2011	58.86	59.58	56.03	57.42	951,930	-0.99(-1.69%)
Jul 20, 2011	59.22	59.23	57.41	58.41	435,152	-0.75(-1.27%)
Jul 19, 2011	56.06	59.25	56.06	59.16	1,135,017	+3.36(+6.02%)
Jul 18, 2011	55.52	55.92	54.86	55.80	555,886	+0.21(+0.38%)
Jul 15, 2011	56.25	56.67	55.49	55.59	561,518	-0.55(-0.98%)
Jul 14, 2011	57.07	57.86	55.82	56.14	537,175	-0.45(-0.80%)
Jul 13, 2011	57.23	57.95	56.59	56.59	584,927	-0.56(-0.98%)
Jul 12, 2011	57.55	57.98	56.50	57.15	592,069	-0.41(-0.71%)
Jul 11, 2011	59.05	59.16	57.15	57.56	525,538	-2.08(-3.49%)
Jul 08, 2011	59.94	60.79	59.02	59.64	512,370	-1.07(-1.76%)
Jul 07, 2011	60.00	61.28	59.59	60.71	550,967	+1.13(+1.90%)
Jul 06, 2011	59.51	60.84	59.22	59.58	880,551	-0.17(-0.28%)
Jul 05, 2011	57.71	59.86	57.01	59.75	729,830	+2.00(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.