Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	119.22	119.79	118.79	119.76	446,528	+1.13(+0.96%)
Jul 28, 2023	119.66	120.31	118.16	118.62	183,916	-0.39(-0.33%)
Jul 27, 2023	119.49	120.33	118.03	119.01	226,328	-0.27(-0.23%)
Jul 26, 2023	119.45	120.19	118.84	119.28	206,947	-0.25(-0.21%)
Jul 25, 2023	118.71	119.53	117.63	119.53	203,363	-0.23(-0.19%)
Jul 24, 2023	119.77	120.95	119.41	119.76	129,669	-0.09(-0.08%)
Jul 21, 2023	120.65	121.18	119.76	119.85	161,428	-0.62(-0.51%)
Jul 20, 2023	120.22	120.97	119.78	120.46	138,964	+0.84(+0.70%)
Jul 19, 2023	121.22	121.22	118.31	119.63	212,222	-1.43(-1.18%)
Jul 18, 2023	119.50	121.15	119.36	121.06	197,623	+1.28(+1.07%)
Jul 17, 2023	118.73	119.89	118.13	119.78	206,361	+1.03(+0.87%)
Jul 14, 2023	119.29	119.29	117.93	118.74	144,721	-0.47(-0.39%)
Jul 13, 2023	119.47	120.12	118.83	119.21	331,766	-0.28(-0.23%)
Jul 12, 2023	120.37	120.72	118.77	119.49	245,212	+0.03(+0.03%)
Jul 11, 2023	118.54	119.50	117.82	119.46	218,423	+1.48(+1.26%)
Jul 10, 2023	116.87	118.55	116.59	117.98	200,690	+1.12(+0.95%)
Jul 07, 2023	116.42	117.35	116.14	116.86	289,238	+0.81(+0.70%)
Jul 06, 2023	116.21	116.59	115.30	116.05	184,174	-1.01(-0.87%)
Jul 05, 2023	117.52	118.22	115.98	117.06	183,033	-0.74(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.