Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 28, 2011 3.390 3.600 3.390 3.600 2,862 +0.02(+0.56%)
Jul 27, 2011 3.580 3.580 3.580 0 +0.00(+0.00%)
Jul 26, 2011 3.660 3.900 3.580 3.580 1,123 +0.05(+1.42%)
Jul 25, 2011 3.840 3.840 3.530 3.530 3,807 -0.07(-1.94%)
Jul 22, 2011 3.850 3.850 3.520 3.600 3,051 +0.06(+1.69%)
Jul 21, 2011 3.630 3.680 3.530 3.540 897 -0.06(-1.67%)
Jul 20, 2011 3.590 3.600 3.590 3.600 1,318 +0.05(+1.41%)
Jul 19, 2011 3.390 3.550 3.390 3.550 1,301 +0.26(+7.90%)
Jul 18, 2011 3.210 3.290 3.210 3.290 3,005 +0.09(+2.81%)
Jul 15, 2011 3.200 3.200 3.200 64 +0.00(+0.00%)
Jul 14, 2011 3.200 3.200 3.200 3.200 292 +0.00(+0.00%)
Jul 13, 2011 3.120 3.210 3.120 3.200 3,586 -0.08(-2.44%)
Jul 12, 2011 3.280 3.280 3.120 3.280 3,318 +0.08(+2.50%)
Jul 11, 2011 3.200 3.200 3.200 3.200 126 -0.04(-1.23%)
Jul 08, 2011 3.240 3.240 3.240 22 +0.00(+0.00%)
Jul 07, 2011 3.270 3.380 3.240 3.240 3,111 -0.03(-0.92%)
Jul 06, 2011 3.800 3.810 3.250 3.270 9,430 -0.26(-7.37%)
Jul 05, 2011 3.530 3.530 3.530 3.530 500 -0.20(-5.36%)
Jul 04, 2011 3.730 3.730 3.730 0 +0.00(+0.00%)
Jun 30, 2011 3.940 3.940 3.730 3.730 2,806 +0.12(+3.32%)
Jun 29, 2011 3.610 3.610 3.610 81 +0.00(+0.00%)
Jun 28, 2011 3.580 3.620 3.580 3.610 820 +0.00(+0.00%)
Jun 27, 2011 3.810 3.810 3.610 3.610 4,148 -0.13(-3.48%)
Jun 24, 2011 3.570 3.750 3.430 3.740 5,276 +0.45(+13.68%)
Jun 23, 2011 3.300 3.320 3.290 3.290 1,300 -0.11(-3.24%)
Jun 22, 2011 3.400 3.400 3.400 3.400 307 -0.22(-6.08%)
Jun 21, 2011 3.580 3.780 3.220 3.620 5,700 +0.27(+8.06%)
Jun 20, 2011 3.200 3.350 3.240 3.350 509 +0.14(+4.36%)
Jun 17, 2011 3.100 3.210 3.100 3.210 817 +0.16(+5.25%)
Jun 16, 2011 3.130 3.250 3.050 3.050 953 -0.21(-6.44%)
Jun 15, 2011 3.100 3.280 3.100 3.260 880 -0.03(-0.91%)
Jun 14, 2011 3.230 3.290 3.030 3.290 1,646 -0.19(-5.46%)
Jun 13, 2011 3.510 3.510 3.480 3.480 1,324 +0.08(+2.35%)
Jun 10, 2011 3.750 3.750 3.300 3.400 1,415 -0.17(-4.76%)
Jun 09, 2011 3.470 3.570 3.460 3.570 700 +0.08(+2.29%)
Jun 08, 2011 3.520 3.550 3.490 3.490 9,573 -0.13(-3.59%)
Jun 07, 2011 3.500 3.690 3.500 3.620 768 -0.15(-3.98%)
Jun 06, 2011 3.630 3.770 3.500 3.770 18,000 +0.09(+2.45%)
Jun 03, 2011 3.740 4.200 3.460 3.680 153,002 +0.12(+3.37%)
May 24, 2011 3.590 3.620 3.510 3.560 3,025 -0.09(-2.47%)
May 20, 2011 3.680 3.680 3.430 3.650 16,500 -0.19(-4.95%)
May 19, 2011 3.840 3.840 3.840 5 +0.00(+0.00%)
May 18, 2011 3.820 3.960 3.750 3.840 4,228 +0.01(+0.26%)
May 17, 2011 4.000 4.000 3.830 3.830 1,645 -0.17(-4.25%)
May 16, 2011 3.830 4.000 3.830 4.000 1,490 +0.10(+2.56%)
May 13, 2011 3.780 3.990 3.780 3.900 2,053 +0.08(+2.09%)
May 12, 2011 3.730 3.820 3.500 3.820 14,135 -0.15(-3.78%)
May 11, 2011 4.000 4.000 3.940 3.970 2,160 -0.16(-3.87%)
May 10, 2011 4.000 4.130 3.960 4.130 3,144 +0.02(+0.49%)
May 09, 2011 4.210 4.240 4.110 4.110 6,803 -0.18(-4.20%)
May 06, 2011 4.340 4.340 4.070 4.290 8,842 +0.08(+1.90%)
May 05, 2011 4.550 4.550 4.210 4.210 10,202 -0.30(-6.65%)
May 04, 2011 4.400 4.620 4.350 4.510 11,005 +0.06(+1.35%)
May 03, 2011 4.690 5.040 4.380 4.450 24,165 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.