Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2900 0.2900 0.2900 0.2900 37,000 +0.00(+0.00%)
Jul 30, 2019 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jul 29, 2019 0.2900 0.3000 0.2900 0.2900 9,000 +0.00(+0.00%)
Jul 26, 2019 0.2900 0.3000 0.2900 0.2900 31,000 +0.00(+0.00%)
Jul 25, 2019 0.2900 0.2900 0.2900 0.2900 5,100 +0.00(+0.00%)
Jul 24, 2019 0.2900 0.2900 0.2900 0.2900 24,865 +0.00(+0.00%)
Jul 23, 2019 0.2900 0.2900 0.2800 0.2900 27,700 -0.01(-3.33%)
Jul 22, 2019 0.2900 0.3000 0.2900 0.3000 45,850 +0.00(+0.00%)
Jul 19, 2019 0.3000 0.3000 0.2900 0.3000 98,000 +0.00(+0.00%)
Jul 18, 2019 0.2900 0.3000 0.2900 0.3000 77,000 +0.00(+0.00%)
Jul 17, 2019 0.3000 0.3000 0.3000 0.3000 129,566 +0.01(+3.45%)
Jul 16, 2019 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jul 15, 2019 0.3000 0.3000 0.3000 0.3000 8,688 +0.00(+0.00%)
Jul 12, 2019 0.3000 0.3000 0.3000 0.3000 104,500 +0.00(+0.00%)
Jul 11, 2019 0.2900 0.3000 0.2900 0.3000 19,000 +0.01(+3.45%)
Jul 10, 2019 0.2900 0.2900 0.2900 0.2900 5,650 +0.00(+0.00%)
Jul 09, 2019 0.2800 0.2900 0.2800 0.2900 25,000 +0.01(+3.57%)
Jul 08, 2019 0.2800 0.2800 0.2800 326 +0.00(+0.00%)
Jul 05, 2019 0.2900 0.2900 0.2800 0.2800 97,200 -0.01(-3.45%)
Jul 04, 2019 0.2900 0.2900 0.2900 0.2900 11,500 -0.01(-3.33%)
Jul 03, 2019 0.2900 0.3000 0.2900 0.3000 5,350 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.