Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		7.160	7.160	7.160	0	-0.31(-4.15%)
Jul 28, 2016	7.650	7.650	7.420	7.470	31,170	-0.07(-0.93%)
Jul 27, 2016	7.650	7.650	7.400	7.540	68,676	+0.00(+0.00%)
Jul 26, 2016	7.580	7.650	7.500	7.540	67,817	-0.08(-1.05%)
Jul 25, 2016	8.220	8.220	7.590	7.620	165,438	-0.22(-2.81%)
Jul 22, 2016	7.700	7.900	7.650	7.840	96,296	+0.22(+2.89%)
Jul 21, 2016	7.680	7.680	7.600	7.620	15,032	-0.08(-1.04%)
Jul 20, 2016	7.530	7.740	7.530	7.700	39,183	+0.11(+1.45%)
Jul 19, 2016	7.570	7.690	7.540	7.590	22,014	+0.05(+0.66%)
Jul 18, 2016	7.520	7.570	7.510	7.540	17,101	+0.00(+0.00%)
Jul 15, 2016	7.570	7.580	7.480	7.540	33,448	+0.01(+0.13%)
Jul 14, 2016	7.700	7.780	7.520	7.530	32,809	-0.16(-2.08%)
Jul 13, 2016	7.670	7.690	7.550	7.690	79,409	-0.08(-1.03%)
Jul 12, 2016	7.650	7.780	7.580	7.770	34,757	+0.19(+2.51%)
Jul 11, 2016	7.590	7.720	7.530	7.580	37,107	-0.01(-0.13%)
Jul 08, 2016		7.730	7.520	7.590	39,255	+0.07(+0.93%)
Jul 07, 2016	7.720	7.830	7.490	7.520	48,177	-0.06(-0.79%)
Jul 05, 2016	7.970	8.000	7.570	7.580	50,711	-0.45(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.