Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1100 0.1100 0.1050 0.1100 19,500 +0.00(+0.00%)
Jul 30, 2013 0.1050 0.1100 0.1000 0.1100 25,000 +0.00(+0.00%)
Jul 29, 2013 0.1150 0.1150 0.1050 0.1100 49,476 +0.00(+0.00%)
Jul 26, 2013 0.1150 0.1150 0.1100 0.1100 99,700 -0.01(-8.33%)
Jul 25, 2013 0.1000 0.1200 0.1000 0.1200 77,000 +0.01(+14.29%)
Jul 24, 2013 0.1050 0.1150 0.1000 0.1050 66,800 -0.01(-8.70%)
Jul 23, 2013 0.1050 0.1150 0.1050 0.1150 64,000 -0.00(-4.17%)
Jul 22, 2013 0.1100 0.1200 0.1100 0.1200 93,911 +0.00(+0.00%)
Jul 19, 2013 0.1050 0.1200 0.1050 0.1200 39,300 +0.00(+0.00%)
Jul 18, 2013 0.1100 0.1200 0.1050 0.1200 124,300 +0.01(+9.09%)
Jul 17, 2013 0.1050 0.1100 0.0750 0.1100 216,260 +0.04(+46.67%)
Jul 16, 2013 0.0750 0.0750 0.0750 0.0750 315,700 -0.04(-31.82%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 12, 2013 0.1050 0.1100 0.1050 0.1100 68,500 +0.00(+0.00%)
Jul 11, 2013 0.1100 0.1100 0.1100 0.1100 1,800 +0.01(+10.00%)
Jul 10, 2013 0.1050 0.1050 0.1000 0.1000 45,000 -0.01(-9.09%)
Jul 09, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jul 08, 2013 0.1100 0.1100 0.1050 0.1050 34,700 +0.00(+5.00%)
Jul 05, 2013 0.1150 0.1150 0.1000 0.1000 53,958 -0.01(-13.04%)
Jul 04, 2013 0.1100 0.1150 0.1100 0.1150 30,500 +0.00(+0.00%)
Jul 03, 2013 0.1100 0.1150 0.1100 0.1150 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.