Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1300 0.1300 0.1100 0.1100 122,000 -0.01(-12.00%)
Jul 30, 2019 0.1200 0.1250 0.1200 0.1250 35,900 -0.02(-10.71%)
Jul 29, 2019 0.1300 0.1400 0.1300 0.1400 11,500 +0.02(+12.00%)
Jul 26, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jul 25, 2019 0.1300 0.1300 0.1200 0.1200 17,500 -0.01(-4.00%)
Jul 24, 2019 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Jul 23, 2019 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jul 22, 2019 0.1200 0.1300 0.1200 0.1300 35,300 +0.01(+4.00%)
Jul 19, 2019 0.1350 0.1400 0.1250 0.1250 125,000 +0.00(+0.00%)
Jul 18, 2019 0.1300 0.1300 0.1250 0.1250 31,500 -0.02(-10.71%)
Jul 17, 2019 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Jul 16, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 15, 2019 0.1300 0.1300 0.1300 0.1300 17,350 +0.01(+4.00%)
Jul 12, 2019 0.1300 0.1300 0.1250 0.1250 41,500 -0.02(-10.71%)
Jul 11, 2019 0.1350 0.1400 0.1350 0.1400 14,500 +0.01(+3.70%)
Jul 10, 2019 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Jul 08, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 05, 2019 0.1400 0.1400 0.1400 0.1400 6,700 +0.02(+12.00%)
Jul 04, 2019 0.1250 0.1250 0.1200 0.1250 16,622 -0.02(-13.79%)
Jul 03, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Jul 02, 2019 0.1250 0.1350 0.1250 0.1350 17,000 +0.00(+0.00%)
Jun 28, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 27, 2019 0.1400 0.1400 0.1350 0.1350 24,500 -0.01(-3.57%)
Jun 25, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 24, 2019 0.1300 0.1400 0.1300 0.1300 24,481 -0.01(-3.70%)
Jun 21, 2019 0.1300 0.1350 0.1300 0.1350 11,500 +0.01(+3.85%)
Jun 20, 2019 0.1400 0.1400 0.1300 0.1300 34,820 +0.01(+8.33%)
Jun 18, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 17, 2019 0.1250 0.1400 0.1250 0.1400 18,300 +0.02(+12.00%)
Jun 14, 2019 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-7.41%)
Jun 13, 2019 0.1350 0.1400 0.1200 0.1350 60,500 +0.01(+3.85%)
Jun 12, 2019 0.1300 0.1400 0.1200 0.1300 46,491 +0.01(+8.33%)
Jun 11, 2019 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Jun 10, 2019 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Jun 07, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0.1200 5,300 +0.00(+0.00%)
Jun 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 30, 2019 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-7.69%)
May 29, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
May 28, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
May 27, 2019 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
May 23, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 22, 2019 0.1300 0.1300 0.1150 0.1150 51,500 -0.01(-11.54%)
May 21, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2019 0.1250 0.1300 0.1250 0.1300 17,000 +0.01(+8.33%)
May 15, 2019 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+9.09%)
May 14, 2019 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
May 03, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 02, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.