Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Jul 29, 2021 0.4000 0.4000 0.3900 0.4000 73,000 +0.00(+0.00%)
Jul 28, 2021 0.4000 0.4100 0.4000 0.4000 74,500 +0.00(+0.00%)
Jul 27, 2021 0.4000 0.4100 0.4000 0.4000 97,111 +0.00(+0.00%)
Jul 26, 2021 0.4200 0.4200 0.3700 0.4000 203,888 -0.03(-6.98%)
Jul 23, 2021 0.4350 0.4350 0.4300 0.4300 19,200 -0.01(-1.15%)
Jul 22, 2021 0.4400 0.4400 0.4100 0.4350 82,881 -0.01(-1.14%)
Jul 21, 2021 0.4950 0.4950 0.4400 0.4400 116,278 -0.06(-12.00%)
Jul 20, 2021 0.4700 0.5000 0.4600 0.5000 84,575 +0.03(+7.53%)
Jul 19, 2021 0.5200 0.5200 0.4500 0.4650 132,690 -0.05(-10.58%)
Jul 16, 2021 0.5300 0.5500 0.5200 0.5200 45,181 -0.01(-1.89%)
Jul 15, 2021 0.5500 0.5600 0.5300 0.5300 38,900 -0.02(-3.64%)
Jul 14, 2021 0.5800 0.5800 0.5500 0.5500 27,500 -0.01(-1.79%)
Jul 13, 2021 0.6000 0.6000 0.5600 0.5600 25,500 -0.04(-6.67%)
Jul 12, 2021 0.6000 0.6100 0.5900 0.6000 42,405 +0.00(+0.00%)
Jul 09, 2021 0.5200 0.6200 0.5200 0.6000 295,785 +0.06(+11.11%)
Jul 08, 2021 0.5900 0.5900 0.5300 0.5400 83,605 -0.04(-6.90%)
Jul 07, 2021 0.5900 0.5900 0.5700 0.5800 10,875 -0.01(-1.69%)
Jul 06, 2021 0.5800 0.6000 0.5800 0.5900 18,800 +0.02(+3.51%)
Jul 05, 2021 0.5700 0.6000 0.5700 0.5700 72,697 +0.03(+5.56%)
Jul 02, 2021 0.5500 0.5600 0.5400 0.5400 35,928 -0.01(-1.82%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jun 29, 2021 0.5700 0.5800 0.5500 0.5600 86,400 -0.02(-3.45%)
Jun 28, 2021 0.6300 0.6300 0.5600 0.5800 62,915 -0.06(-9.38%)
Jun 25, 2021 0.6400 0.6400 0.6400 0.6400 18,520 -0.01(-1.54%)
Jun 24, 2021 0.6000 0.6500 0.6000 0.6500 22,800 +0.04(+6.56%)
Jun 23, 2021 0.6000 0.6200 0.5800 0.6100 62,000 +0.01(+1.67%)
Jun 22, 2021 0.5900 0.6000 0.5600 0.6000 344,295 -0.01(-1.64%)
Jun 21, 2021 0.6400 0.6400 0.6000 0.6100 203,256 -0.04(-6.15%)
Jun 18, 2021 0.6400 0.6500 0.6200 0.6500 63,140 -0.01(-1.52%)
Jun 17, 2021 0.6900 0.6900 0.6500 0.6600 91,395 -0.04(-5.71%)
Jun 16, 2021 0.7200 0.7200 0.6900 0.7000 17,500 -0.02(-2.78%)
Jun 15, 2021 0.7200 0.7200 0.6600 0.7200 300,651 -0.01(-1.37%)
Jun 14, 2021 0.7600 0.7600 0.7300 0.7300 37,991 -0.03(-3.95%)
Jun 11, 2021 0.7400 0.7600 0.7400 0.7600 61,696 +0.02(+2.70%)
Jun 10, 2021 0.7400 0.7400 0.7200 0.7400 56,896 +0.01(+1.37%)
Jun 09, 2021 0.7900 0.7900 0.7300 0.7300 78,600 -0.07(-8.75%)
Jun 08, 2021 0.8000 0.8200 0.8000 0.8000 63,059 +0.00(+0.00%)
Jun 07, 2021 0.8000 0.8200 0.8000 0.8000 24,906 -0.01(-1.23%)
Jun 04, 2021 0.7800 0.8200 0.7800 0.8100 87,100 +0.03(+3.85%)
Jun 03, 2021 78.00 0.7800 0.7700 0.7800 1,432,500 -0.02(-2.50%)
Jun 02, 2021 0.7800 0.8000 0.7600 0.8000 148,225 +0.04(+5.26%)
Jun 01, 2021 0.7700 0.7900 0.7600 0.7600 39,300 -0.01(-1.30%)
May 31, 2021 0.7700 0.7900 0.7700 0.7700 70,247 +0.01(+1.32%)
May 28, 2021 0.7500 0.7800 0.7500 0.7600 128,550 +0.01(+1.33%)
May 27, 2021 0.7700 0.7900 0.7500 0.7500 263,361 -0.01(-1.32%)
May 26, 2021 0.7700 0.7800 0.7600 0.7600 90,832 -0.01(-1.30%)
May 25, 2021 0.7500 0.7900 0.7500 0.7700 68,405 +0.02(+2.67%)
May 21, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
May 20, 2021 0.7100 0.7100 0.7000 0.7000 17,143 -0.01(-1.41%)
May 19, 2021 0.7000 0.7100 0.7000 0.7100 36,500 +0.00(+0.00%)
May 18, 2021 0.7000 0.7100 0.6900 0.7100 73,500 +0.01(+1.43%)
May 17, 2021 0.7100 0.7100 0.6900 0.7000 119,267 +0.00(+0.00%)
May 14, 2021 0.7100 0.7100 0.7000 0.7000 173,900 -0.01(-1.41%)
May 13, 2021 0.7200 0.7200 0.7100 0.7100 21,900 -0.02(-2.74%)
May 12, 2021 0.7400 0.7400 0.7200 0.7300 27,000 -0.01(-1.35%)
May 11, 2021 0.7400 0.7400 0.7400 0.7400 10,000 +0.01(+1.37%)
May 10, 2021 0.7500 0.7500 0.7300 0.7300 61,494 -0.01(-1.35%)
May 07, 2021 0.7500 0.7500 0.7400 0.7400 44,150 -0.01(-1.33%)
May 06, 2021 0.7100 0.7500 0.7100 0.7500 63,450 +0.03(+4.17%)
May 05, 2021 0.7200 0.7200 0.7100 0.7200 31,200 +0.00(+0.00%)
May 04, 2021 0.7200 0.7200 0.7100 0.7200 21,363 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.