Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1000 0.1000 0.0950 0.1000 365,000 +0.00(+0.00%)
Jul 28, 2017 0.1000 0.1000 0.1000 0.1000 174,000 +0.01(+5.26%)
Jul 27, 2017 0.1000 0.1000 0.0950 0.0950 455,000 -0.01(-5.00%)
Jul 26, 2017 0.1100 0.1100 0.1000 0.1000 69,000 -0.00(-4.76%)
Jul 25, 2017 0.1050 0.1050 0.1050 0.1050 115,000 +0.00(+0.00%)
Jul 24, 2017 0.0900 0.1100 0.0900 0.1050 437,036 +0.01(+16.67%)
Jul 21, 2017 0.0950 0.0950 0.0900 0.0900 62,000 +0.00(+0.00%)
Jul 20, 2017 0.0950 0.0950 0.0900 0.0900 95,000 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Jul 17, 2017 0.0900 0.0900 0.0850 0.0900 357,400 +0.00(+5.88%)
Jul 14, 2017 0.0850 0.0850 0.0850 0.0850 32,000 -0.00(-5.56%)
Jul 13, 2017 0.0900 0.0900 0.0900 0.0900 211,000 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0900 0.0850 0.0900 104,045 +0.00(+5.88%)
Jul 11, 2017 0.0850 0.0850 0.0850 0.0850 373,100 +0.00(+0.00%)
Jul 10, 2017 0.0850 0.0850 0.0800 0.0850 99,400 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0850 0.0850 99,300 +0.00(+0.00%)
Jul 06, 2017 0.0850 0.0850 0.0850 0.0850 63,000 -0.01(-10.53%)
Jul 05, 2017 0.0800 0.0900 0.0800 0.0950 396,000 +0.01(+11.76%)
Jul 04, 2017 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 33,894 +0.00(+0.00%)
Jun 29, 2017 0.0900 0.0950 0.0800 0.0900 407,000 +0.00(+5.88%)
Jun 28, 2017 0.0850 0.0900 0.0800 0.0850 414,700 +0.00(+0.00%)
Jun 27, 2017 0.0900 0.0900 0.0850 0.0850 110,000 -0.00(-5.56%)
Jun 26, 2017 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
Jun 23, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 22, 2017 0.1000 0.1000 0.0900 0.0900 460,111 -0.01(-10.00%)
Jun 21, 2017 0.1000 0.1000 0.0900 0.1000 120,875 +0.01(+5.26%)
Jun 20, 2017 0.0900 0.0950 0.0900 0.0950 86,400 +0.00(+0.00%)
Jun 19, 2017 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Jun 16, 2017 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1000 0.0950 0.0950 656,100 -0.01(-5.00%)
Jun 14, 2017 0.1050 0.1050 0.0950 0.1000 240,500 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 168,500 +0.01(+5.26%)
Jun 12, 2017 0.0950 0.0950 0.0950 0.0950 473,529 +0.00(+0.00%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 34,500 +0.00(+0.00%)
Jun 08, 2017 0.0950 0.0950 0.0950 0.0950 330,000 -0.01(-5.00%)
Jun 07, 2017 0.1000 0.1000 0.0950 0.1000 262,000 +0.00(+0.00%)
Jun 06, 2017 0.1000 0.1000 0.1000 0.1000 92,260 +0.00(+0.00%)
Jun 05, 2017 0.1000 0.1000 0.1000 0.1000 165,200 +0.00(+0.00%)
Jun 02, 2017 0.0950 0.1000 0.0900 0.1000 172,000 +0.01(+5.26%)
Jun 01, 2017 0.0950 0.0950 0.0950 0.0950 92,400 -0.01(-5.00%)
May 31, 2017 0.1000 0.1000 0.0950 0.1000 73,300 +0.00(+0.00%)
May 30, 2017 0.1000 0.1000 0.1000 0.1000 48,500 +0.00(+0.00%)
May 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 50,500 -0.00(-4.76%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
May 19, 2017 0.1000 0.1000 0.1000 0.1000 315,050 -0.00(-4.76%)
May 18, 2017 0.1000 0.1050 0.1000 0.1050 220,800 +0.01(+10.53%)
May 17, 2017 0.0950 0.1000 0.0950 0.0950 493,500 -0.01(-5.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 15, 2017 0.0950 0.1000 0.0950 0.1000 53,400 +0.00(+0.00%)
May 12, 2017 0.1000 0.1000 0.1000 0.1000 267,000 +0.01(+5.26%)
May 11, 2017 0.1000 0.1000 0.0950 0.0950 101,650 -0.01(-5.00%)
May 10, 2017 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 09, 2017 0.1000 0.1050 0.1000 0.1000 233,200 -0.00(-4.76%)
May 08, 2017 0.1050 0.1050 0.1000 0.1050 32,150 +0.00(+5.00%)
May 05, 2017 0.1050 0.1050 0.0950 0.1000 139,740 +0.00(+0.00%)
May 04, 2017 0.1000 0.1000 0.0950 0.1000 349,093 +0.00(+0.00%)
May 03, 2017 0.1050 0.1050 0.0950 0.1000 313,215 +0.00(+0.00%)
May 02, 2017 0.1000 0.1000 0.1000 0.1000 1,048,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.