Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2017 0.1050 0.1100 0.1000 0.1050 225,646 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1000 0.1050 69,000 +0.00(+0.00%)
Jul 25, 2017 0.1100 0.1100 0.1050 0.1050 6,600 +0.00(+0.00%)
Jul 24, 2017 0.1100 0.1100 0.1050 0.1050 90,500 -0.01(-8.70%)
Jul 21, 2017 0.1150 0.1150 0.1100 0.1150 80,500 +0.01(+4.55%)
Jul 20, 2017 0.1150 0.1200 0.1100 0.1100 233,000 -0.01(-8.33%)
Jul 19, 2017 0.1100 0.1200 0.1100 0.1200 23,000 +0.01(+14.29%)
Jul 18, 2017 0.1150 0.1150 0.1050 0.1050 128,833 -0.01(-4.55%)
Jul 17, 2017 0.1250 0.1250 0.1100 0.1100 85,000 -0.01(-4.35%)
Jul 14, 2017 0.1250 0.1000 0.1150 247,700 +0.01(+15.00%)
Jul 13, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jul 12, 2017 0.1050 0.1050 0.0950 0.1050 146,500 +0.00(+0.00%)
Jul 11, 2017 0.1100 0.1150 0.1050 0.1050 38,000 -0.01(-4.55%)
Jul 10, 2017 0.1100 0.1100 0.1050 0.1100 97,500 -0.01(-4.35%)
Jul 07, 2017 0.1100 0.1150 0.1100 0.1150 5,500 +0.01(+4.55%)
Jul 06, 2017 0.1200 0.1200 0.1050 0.1100 37,850 -0.01(-4.35%)
Jul 05, 2017 0.1200 0.1200 0.1150 0.1150 54,000 -0.01(-11.54%)
Jul 04, 2017 0.1200 0.1300 0.1150 0.1300 68,000 +0.00(+0.00%)
Jul 03, 2017 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1300 0.1200 0.1300 92,614 +0.01(+8.33%)
Jun 29, 2017 0.1150 0.1200 0.1150 0.1200 33,000 -0.01(-4.00%)
Jun 28, 2017 0.1200 0.1300 0.1200 0.1250 30,000 +0.01(+4.17%)
Jun 27, 2017 0.1100 0.1200 0.1100 0.1200 82,500 +0.01(+9.09%)
Jun 26, 2017 0.1250 0.1250 0.1100 0.1100 272,000 -0.01(-12.00%)
Jun 23, 2017 0.1350 0.1350 0.1250 0.1250 15,000 -0.02(-10.71%)
Jun 22, 2017 0.1200 0.1400 0.1200 0.1400 206,750 +0.02(+16.67%)
Jun 21, 2017 0.1300 0.1300 0.1100 0.1200 157,000 -0.01(-4.00%)
Jun 20, 2017 0.1300 0.1300 0.1200 0.1250 111,500 -0.01(-3.85%)
Jun 19, 2017 0.1250 0.1350 0.1250 0.1300 57,000 +0.00(+0.00%)
Jun 16, 2017 0.1300 0.1350 0.1250 0.1300 122,000 +0.00(+0.00%)
Jun 15, 2017 0.1300 0.1350 0.1300 0.1300 64,500 -0.01(-3.70%)
Jun 14, 2017 0.1350 0.1350 0.1250 0.1350 223,325 +0.01(+3.85%)
Jun 13, 2017 0.1450 0.1500 0.1250 0.1300 327,015 -0.02(-13.33%)
Jun 12, 2017 0.1450 0.1650 0.1400 0.1500 1,637,284 +0.01(+11.11%)
Jun 06, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 05, 2017 0.1350 0.1350 0.1350 0.1350 32,500 -0.01(-3.57%)
Jun 02, 2017 0.1400 0.1400 0.1400 0.1400 65,500 +0.00(+0.00%)
Jun 01, 2017 0.1400 0.1450 0.1350 0.1400 100,800 -0.00(-3.45%)
May 31, 2017 0.1500 0.1500 0.1400 0.1450 45,192 +0.00(+0.00%)
May 30, 2017 0.1400 0.1500 0.1400 0.1450 85,500 -0.01(-3.33%)
May 29, 2017 0.1450 0.1500 0.1450 0.1500 15,000 -0.01(-3.23%)
May 26, 2017 0.1400 0.1550 0.1400 0.1550 175,166 +0.01(+3.33%)
May 25, 2017 0.1400 0.1500 0.1400 0.1500 132,120 +0.01(+3.45%)
May 24, 2017 0.1400 0.1450 0.1350 0.1450 230,800 +0.00(+3.57%)
May 23, 2017 0.1500 0.1500 0.1400 0.1400 64,800 -0.00(-3.45%)
May 19, 2017 0.1450 0.1600 0.1450 0.1450 399,045 +0.00(+3.57%)
May 18, 2017 0.1450 0.1450 0.1400 0.1400 41,000 -0.01(-6.67%)
May 17, 2017 0.1400 0.1500 0.1400 0.1500 23,500 +0.01(+7.14%)
May 16, 2017 0.1500 0.1500 0.1400 0.1400 10,500 -0.00(-3.45%)
May 15, 2017 0.1500 0.1500 0.1450 0.1450 48,000 -0.01(-6.45%)
May 12, 2017 0.1400 0.1550 0.1350 0.1550 603,450 +0.01(+10.71%)
May 11, 2017 0.1450 0.1450 0.1350 0.1400 189,000 -0.00(-3.45%)
May 10, 2017 0.1400 0.1500 0.1400 0.1450 423,200 +0.01(+7.41%)
May 09, 2017 0.1400 0.1400 0.1350 0.1350 105,650 -0.01(-6.90%)
May 08, 2017 0.1450 0.1450 0.1450 0.1450 7,350 +0.00(+3.57%)
May 05, 2017 0.1350 0.1400 0.1350 0.1400 53,650 -0.01(-6.67%)
May 04, 2017 0.1450 0.1500 0.1400 0.1500 39,785 +0.00(+0.00%)
May 03, 2017 0.1450 0.1500 0.1350 0.1500 172,500 +0.01(+7.14%)
May 02, 2017 0.1250 0.1550 0.1250 0.1400 1,031,170 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.