Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2009 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jul 24, 2009 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jul 23, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2009 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 13, 2009 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 10, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2009 0.0600 0.0600 0.0600 0.0600 2,000 +0.02(+50.00%)
Jul 07, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2009 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Jul 02, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2009 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Jun 25, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 24, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 23, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2009 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jun 19, 2009 0.0350 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jun 18, 2009 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Jun 17, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2009 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Jun 12, 2009 0.0450 0.0450 0.0450 0.0450 10,000 -0.04(-43.75%)
Jun 11, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 19, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.06(+220.00%)
May 15, 2009 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
May 14, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2009 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
May 12, 2009 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
May 11, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2009 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
May 07, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2009 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
May 05, 2009 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
May 04, 2009 0.0250 0.0250 0.0250 0.0250 65,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.