Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3000 0.3000 0.3000 0.3000 48,400 -0.02(-6.25%)
Jul 30, 2013 0.3200 0.3200 0.3100 0.3200 81,250 +0.00(+0.00%)
Jul 29, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jul 26, 2013 0.3050 0.3200 0.3050 0.3200 106,375 +0.02(+6.67%)
Jul 25, 2013 0.3100 0.3150 0.3000 0.3000 57,150 -0.02(-4.76%)
Jul 24, 2013 0.2700 0.3150 0.2700 0.3150 89,700 +0.03(+10.53%)
Jul 23, 2013 0.2600 0.2850 0.2600 0.2850 68,700 +0.01(+5.56%)
Jul 22, 2013 0.2600 0.2700 0.2550 0.2700 29,000 +0.01(+1.89%)
Jul 19, 2013 0.2600 0.2650 0.2600 0.2650 8,040 +0.01(+1.92%)
Jul 18, 2013 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jul 17, 2013 0.2500 0.2600 0.2500 0.2500 18,300 -0.01(-1.96%)
Jul 16, 2013 0.2600 0.2600 0.2550 0.2550 12,055 +0.00(+0.00%)
Jul 15, 2013 0.2700 0.2700 0.2550 0.2550 24,028 -0.01(-1.92%)
Jul 12, 2013 0.2600 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
Jul 11, 2013 0.2650 0.2650 0.2550 0.2600 67,495 -0.01(-3.70%)
Jul 10, 2013 0.2700 0.2700 0.2650 0.2700 9,780 +0.00(+0.00%)
Jul 09, 2013 0.2700 0.2750 0.2700 0.2700 9,200 -0.01(-1.82%)
Jul 08, 2013 0.2700 0.2750 0.2700 0.2750 2,800 +0.01(+1.85%)
Jul 05, 2013 0.2650 0.2900 0.2650 0.2700 70,700 +0.00(+0.00%)
Jul 04, 2013 0.2700 0.2700 0.2700 0.2700 7,000 +0.00(+0.00%)
Jul 03, 2013 0.2700 0.2700 0.2700 0.2700 20 +0.01(+1.89%)
Jul 02, 2013 0.2700 0.2700 0.2600 0.2650 23,500 +0.01(+1.92%)
Jun 28, 2013 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jun 26, 2013 0.2700 0.2700 0.2650 0.2650 17,160 -0.01(-1.85%)
Jun 25, 2013 0.2700 0.2700 0.2700 0.2700 12,100 +0.00(+0.00%)
Jun 24, 2013 0.2700 0.2750 0.2700 0.2700 20,400 +0.00(+0.00%)
Jun 21, 2013 0.2800 0.2800 0.2700 0.2700 17,000 +0.00(+0.00%)
Jun 20, 2013 0.2700 0.2700 0.2700 0.2700 300 -0.01(-1.82%)
Jun 19, 2013 0.2700 0.2750 0.2700 0.2750 31,220 -0.01(-1.79%)
Jun 18, 2013 0.2750 0.2800 0.2750 0.2800 11,300 -0.00(-1.75%)
Jun 17, 2013 0.2750 0.2850 0.2750 0.2850 4,500 +0.01(+3.64%)
Jun 14, 2013 0.2800 0.2800 0.2750 0.2750 15,750 -0.01(-1.79%)
Jun 13, 2013 0.2800 0.2800 0.2800 0.2800 9,923 -0.00(-1.75%)
Jun 12, 2013 0.3000 0.3000 0.2850 0.2850 20,456 -0.01(-3.39%)
Jun 11, 2013 0.2850 0.3000 0.2800 0.2950 35,559 +0.01(+3.51%)
Jun 10, 2013 0.2850 0.2900 0.2800 0.2850 18,230 +0.00(+0.00%)
Jun 07, 2013 0.2900 0.2900 0.2800 0.2850 59,532 -0.01(-1.72%)
Jun 06, 2013 0.2900 0.2900 0.2900 0.2900 300 -0.01(-3.33%)
Jun 05, 2013 0.3050 0.3050 0.3000 0.3000 4,250 +0.01(+1.69%)
Jun 04, 2013 0.3000 0.3000 0.2950 0.2950 17,120 -0.03(-7.81%)
Jun 03, 2013 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
May 31, 2013 0.3200 0.3200 0.3100 0.3100 11,100 -0.01(-3.13%)
May 30, 2013 0.3000 0.3200 0.3000 0.3200 78,400 +0.01(+3.23%)
May 29, 2013 0.2900 0.3200 0.2900 0.3100 36,000 +0.00(+0.00%)
May 28, 2013 0.2950 0.3200 0.2950 0.3100 100,000 +0.02(+5.08%)
May 27, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 24, 2013 0.2750 0.2950 0.2700 0.2950 20,541 +0.02(+9.26%)
May 23, 2013 0.2800 0.2800 0.2700 0.2700 51,000 -0.02(-6.90%)
May 22, 2013 0.3150 0.3150 0.2900 0.2900 11,900 -0.02(-4.92%)
May 21, 2013 0.3050 0.3050 0.2900 0.3050 10,948 -0.02(-4.69%)
May 17, 2013 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 16, 2013 0.3100 0.3100 0.3100 0.3100 700 -0.02(-4.62%)
May 15, 2013 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
May 13, 2013 0.3000 0.3000 0.3000 0.3000 34,676 +0.00(+0.00%)
May 10, 2013 0.2900 0.3000 0.2900 0.3000 32,100 +0.00(+0.00%)
May 09, 2013 0.2800 0.3000 0.2800 0.3000 26,000 +0.02(+7.14%)
May 08, 2013 0.2700 0.2900 0.2700 0.2800 77,100 +0.01(+3.70%)
May 07, 2013 0.2900 0.2900 0.2700 0.2700 56,000 -0.02(-6.90%)
May 06, 2013 0.2800 0.2900 0.2800 0.2900 19,600 -0.01(-3.33%)
May 03, 2013 0.2900 0.3000 0.2800 0.3000 52,325 +0.01(+3.45%)
May 02, 2013 0.2900 0.2900 0.2900 0.2900 26,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.