Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 374.16 382.06 371.53 380.01 0 +7.61(+2.04%)
Jul 28, 2023 372.70 375.04 371.23 372.40 0 -0.88(-0.24%)
Jul 27, 2023 369.77 376.21 369.77 373.28 0 +1.76(+0.47%)
Jul 26, 2023 369.48 375.92 368.31 371.53 0 +0.59(+0.16%)
Jul 25, 2023 378.84 381.48 367.72 370.94 0 -7.61(-2.01%)
Jul 24, 2023 388.79 388.79 378.26 378.55 0 -9.37(-2.41%)
Jul 21, 2023 387.92 389.96 384.99 387.92 0 +0.59(+0.15%)
Jul 20, 2023 381.18 388.50 379.72 387.33 0 +5.27(+1.38%)
Jul 19, 2023 375.33 387.92 375.33 382.06 0 +7.61(+2.03%)
Jul 18, 2023 379.13 379.72 371.53 374.45 0 -5.27(-1.39%)
Jul 17, 2023 384.11 384.99 377.96 379.72 0 -5.85(-1.52%)
Jul 14, 2023 394.35 394.35 383.23 385.57 0 -7.32(-1.86%)
Jul 13, 2023 384.40 394.35 384.40 392.89 0 +8.49(+2.21%)
Jul 12, 2023 373.87 384.70 372.99 384.40 0 +10.83(+2.90%)
Jul 11, 2023 368.60 377.67 368.60 373.57 0 +5.85(+1.59%)
Jul 10, 2023 371.53 372.70 367.14 367.72 0 -4.39(-1.18%)
Jul 07, 2023 373.57 376.21 369.77 372.11 0 -2.63(-0.70%)
Jul 06, 2023 375.62 380.31 372.99 374.75 0 -5.85(-1.54%)
Jul 05, 2023 380.89 383.23 374.75 380.60 0 -0.29(-0.08%)
Jul 04, 2023 362.75 382.65 362.45 380.89 0 +18.73(+5.17%)
Jun 30, 2023 362.16 362.16 362.16 362.16 0 +4.39(+1.23%)
Jun 29, 2023 361.58 361.87 354.55 357.77 0 -9.07(-2.47%)
Jun 28, 2023 368.31 371.23 365.67 366.84 0 -3.81(-1.03%)
Jun 27, 2023 370.94 377.96 367.43 370.65 0 +0.00(+0.00%)
Jun 26, 2023 368.01 372.99 364.21 370.65 0 +2.05(+0.56%)
Jun 23, 2023 374.45 375.33 368.01 368.60 0 -6.73(-1.79%)
Jun 22, 2023 384.99 387.33 373.87 375.33 0 -9.37(-2.43%)
Jun 21, 2023 387.92 387.92 381.77 384.70 0 -4.39(-1.13%)
Jun 20, 2023 391.13 391.72 387.62 389.09 0 -1.75(-0.45%)
Jun 19, 2023 390.26 395.82 390.26 390.84 0 -2.05(-0.52%)
Jun 16, 2023 388.79 396.69 386.16 392.89 0 +4.39(+1.13%)
Jun 15, 2023 388.21 389.96 382.36 388.50 0 +0.00(+0.00%)
Jun 14, 2023 392.01 392.01 386.74 388.50 0 -3.81(-0.97%)
Jun 13, 2023 398.45 398.45 389.96 392.31 0 -4.97(-1.25%)
Jun 12, 2023 408.11 408.11 394.06 397.28 0 -11.12(-2.72%)
Jun 09, 2023 410.74 410.74 407.52 408.40 0 -3.22(-0.78%)
Jun 08, 2023 412.79 416.01 409.86 411.62 0 -1.17(-0.28%)
Jun 07, 2023 422.45 422.45 412.20 412.79 0 -7.90(-1.88%)
Jun 06, 2023 413.08 421.28 410.74 420.69 0 +8.78(+2.13%)
Jun 05, 2023 415.72 418.35 411.62 411.91 0 -2.93(-0.71%)
Jun 02, 2023 411.91 417.18 409.57 414.84 0 +4.10(+1.00%)
Jun 01, 2023 413.38 416.01 410.45 410.74 0 -1.75(-0.43%)
May 31, 2023 401.96 413.08 401.38 412.50 0 +10.54(+2.62%)
May 30, 2023 400.50 406.64 395.82 401.96 0 +1.46(+0.37%)
May 29, 2023 396.11 402.84 396.11 400.50 0 +2.34(+0.59%)
May 26, 2023 391.43 399.33 390.55 398.16 0 +5.85(+1.49%)
May 25, 2023 400.50 400.50 389.96 392.31 0 -8.78(-2.19%)
May 24, 2023 399.91 403.43 398.45 401.08 0 -2.34(-0.58%)
May 23, 2023 402.84 416.30 401.08 403.43 0 +0.00(+0.00%)
May 19, 2023 403.43 403.43 403.43 403.43 0 -5.27(-1.29%)
May 18, 2023 408.69 412.20 404.60 408.69 0 -2.63(-0.64%)
May 17, 2023 408.11 411.91 404.01 411.33 0 +2.63(+0.64%)
May 16, 2023 397.87 409.86 396.69 408.69 0 +11.12(+2.80%)
May 15, 2023 392.31 403.43 392.31 397.57 0 +6.14(+1.57%)
May 12, 2023 386.74 397.87 386.74 391.43 0 +6.15(+1.60%)
May 11, 2023 388.50 401.96 383.52 385.28 0 +7.02(+1.86%)
May 10, 2023 395.82 400.21 370.65 378.26 0 -22.83(-5.69%)
May 09, 2023 402.55 404.30 399.62 401.08 0 -2.05(-0.51%)
May 08, 2023 403.13 406.94 401.96 403.13 0 -1.17(-0.29%)
May 05, 2023 402.25 408.69 402.25 404.30 0 +2.34(+0.58%)
May 04, 2023 400.50 402.84 398.45 401.96 0 +1.46(+0.37%)
May 03, 2023 395.52 404.60 395.52 400.50 0 +0.88(+0.22%)
May 02, 2023 402.25 405.47 395.52 399.62 0 -3.80(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.