Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 29, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 28, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 27, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Jul 26, 2010 0.2885 0.2885 0.2885 0 -0.00(-0.02%)
Jul 23, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.03%)
Jul 22, 2010 0.2884 0.2884 0.2884 0 +0.00(+0.07%)
Jul 21, 2010 0.2883 0.2883 0.2883 0 -0.00(-0.43%)
Jul 20, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.17%)
Jul 19, 2010 0.2890 0.2890 0.2890 0 -0.00(-0.36%)
Jul 16, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.02%)
Jul 15, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 14, 2010 0.2900 0.2900 0.2900 0.2900 0 -0.00(-0.17%)
Jul 13, 2010 0.2905 0.2905 0.2905 0 +0.00(+0.29%)
Jul 12, 2010 0.2897 0.2897 0.2897 0 +0.00(+0.00%)
Jul 09, 2010 0.2905 0.2905 0.2897 0.2897 0 -0.00(-0.21%)
Jul 08, 2010 0.2903 0.2903 0.2903 0 -0.00(-0.02%)
Jul 07, 2010 0.2903 0.2903 0.2903 0 -0.00(-0.07%)
Jul 06, 2010 0.2905 0.2905 0.2905 0 -0.00(-0.34%)
Jul 02, 2010 0.2915 0.2915 0.2908 0.2915 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.