Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.080	4.405	4.030	4.280	440,728	+0.19(+4.65%)
Jul 28, 2022	4.080	4.103	3.920	4.090	223,053	+0.09(+2.25%)
Jul 27, 2022	3.850	4.000	3.830	4.000	272,615	+0.21(+5.54%)
Jul 26, 2022	3.950	3.950	3.780	3.790	175,248	-0.16(-4.05%)
Jul 25, 2022	4.120	4.130	3.890	3.950	316,195	-0.17(-4.13%)
Jul 22, 2022	4.300	4.300	4.017	4.120	213,228	-0.16(-3.74%)
Jul 21, 2022	4.150	4.410	4.120	4.280	283,402	+0.13(+3.13%)
Jul 20, 2022	3.970	4.190	3.970	4.150	255,809	+0.22(+5.60%)
Jul 19, 2022	3.670	4.000	3.660	3.930	347,756	+0.32(+8.86%)
Jul 18, 2022	3.630	3.780	3.590	3.610	233,420	+0.02(+0.56%)
Jul 15, 2022	3.490	3.600	3.360	3.590	252,404	+0.17(+4.97%)
Jul 14, 2022	3.440	3.465	3.350	3.420	252,190	-0.08(-2.29%)
Jul 13, 2022	3.370	3.535	3.335	3.500	196,307	+0.05(+1.45%)
Jul 12, 2022	3.430	3.520	3.370	3.450	153,080	+0.02(+0.58%)
Jul 11, 2022	3.590	3.590	3.417	3.430	255,578	-0.24(-6.54%)
Jul 08, 2022	3.570	3.715	3.520	3.670	253,800	+0.07(+1.94%)
Jul 07, 2022	3.610	3.735	3.570	3.600	239,865	-0.01(-0.28%)
Jul 06, 2022	3.770	3.800	3.590	3.610	235,005	-0.18(-4.75%)
Jul 05, 2022	3.510	3.800	3.429	3.790	321,889	+0.18(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.