Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 23.25 23.29 22.39 22.50 0 -0.36(-1.57%)
Jul 30, 2013 22.30 23.06 22.16 22.86 0 +0.62(+2.79%)
Jul 29, 2013 22.58 22.58 22.17 22.24 0 -0.22(-0.98%)
Jul 26, 2013 23.43 23.59 21.64 22.46 0 -1.25(-5.27%)
Jul 25, 2013 22.81 23.83 22.56 23.71 0 +0.80(+3.49%)
Jul 24, 2013 23.08 23.20 22.77 22.91 0 -0.09(-0.39%)
Jul 23, 2013 23.60 23.72 22.88 23.00 0 -0.57(-2.42%)
Jul 22, 2013 22.42 23.59 22.42 23.57 0 +0.93(+4.11%)
Jul 19, 2013 22.68 22.73 22.39 22.64 0 -0.11(-0.48%)
Jul 18, 2013 23.23 23.27 22.75 22.75 0 -0.26(-1.13%)
Jul 17, 2013 23.28 23.73 22.69 23.01 48,337 -0.15(-0.65%)
Jul 16, 2013 23.65 23.74 23.15 23.16 0 -0.46(-1.95%)
Jul 15, 2013 23.88 24.00 23.47 23.62 0 -0.21(-0.88%)
Jul 12, 2013 23.63 24.10 23.49 23.83 0 +0.09(+0.38%)
Jul 11, 2013 24.03 24.03 23.20 23.74 0 +0.11(+0.47%)
Jul 10, 2013 23.10 23.69 23.10 23.63 0 +0.56(+2.43%)
Jul 09, 2013 22.78 23.65 22.78 23.07 0 +0.08(+0.35%)
Jul 08, 2013 22.60 23.02 22.24 22.99 0 +0.30(+1.32%)
Jul 05, 2013 22.27 22.72 21.97 22.69 0 +0.80(+3.65%)
Jul 03, 2013 21.80 21.92 21.42 21.89 0 -0.11(-0.50%)
Jul 02, 2013 22.59 22.59 21.80 22.00 0 -0.35(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.