Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	95.50	97.10	92.30	95.20	4,780	-0.90(-0.94%)
Jul 28, 2017	95.00	97.36	92.20	96.10	1,709	-1.10(-1.13%)
Jul 27, 2017	99.50	99.90	96.20	97.20	2,142	-3.30(-3.28%)
Jul 26, 2017	101.40	101.81	95.40	100.50	4,838	-2.00(-1.95%)
Jul 25, 2017	107.50	107.50	100.00	102.50	4,426	-1.70(-1.63%)
Jul 24, 2017	105.40	106.99	102.30	104.20	10,566	+6.00(+6.11%)
Jul 21, 2017	101.40	102.30	90.00	98.20	4,768	-0.31(-0.31%)
Jul 20, 2017		99.90	95.60	98.51	32,152	-1.39(-1.39%)
Jul 19, 2017	97.50	100.00	91.60	99.90	4,706	+7.40(+8.00%)
Jul 18, 2017	93.90	93.90	85.47	92.50	4,258	+4.10(+4.64%)
Jul 17, 2017	88.00	88.70	82.19	88.40	4,929	+10.10(+12.90%)
Jul 14, 2017	74.02	82.90	74.00	78.30	500	+2.10(+2.76%)
Jul 13, 2017	75.90	76.20	74.77	76.20	1,288	-2.40(-3.05%)
Jul 12, 2017	77.90	78.90	77.90	78.60	401	-0.50(-0.63%)
Jul 11, 2017	78.55	79.50	78.22	79.10	141	-0.40(-0.50%)
Jul 10, 2017	79.40	80.22	78.80	79.50	448	+1.50(+1.92%)
Jul 07, 2017	77.50	79.70	74.89	78.00	578	+0.50(+0.65%)
Jul 06, 2017	77.50	78.90	77.00	77.50	1,162	-2.50(-3.13%)
Jul 05, 2017	79.90	82.70	77.50	80.00	3,197	-6.60(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.