Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.42	25.45	25.16	25.25	623,107	-0.06(-0.24%)
Jul 28, 2005	25.20	25.42	25.19	25.31	491,155	+0.16(+0.63%)
Jul 27, 2005	24.93	25.21	24.92	25.16	547,827	+0.07(+0.29%)
Jul 26, 2005	25.06	25.18	24.90	25.08	389,490	+0.02(+0.10%)
Jul 25, 2005	25.13	25.16	24.92	25.06	477,322	+0.09(+0.37%)
Jul 22, 2005	24.97	25.04	24.72	24.97	423,942	+0.07(+0.27%)
Jul 21, 2005	25.12	25.17	24.78	24.90	477,727	-0.20(-0.78%)
Jul 20, 2005	25.17	25.17	24.70	25.09	1,151,764	+0.18(+0.74%)
Jul 19, 2005	24.52	24.94	24.48	24.91	802,765	+0.37(+1.52%)
Jul 18, 2005	24.49	24.73	24.49	24.54	690,407	-0.03(-0.12%)
Jul 15, 2005	24.53	24.65	24.41	24.57	663,607	+0.09(+0.38%)
Jul 14, 2005	24.71	24.73	24.33	24.48	596,425	-0.09(-0.37%)
Jul 13, 2005	24.66	24.77	24.49	24.57	365,663	-0.09(-0.35%)
Jul 12, 2005	24.81	24.81	24.58	24.65	307,373	-0.09(-0.35%)
Jul 11, 2005	24.70	24.87	24.35	24.74	502,650	+0.16(+0.65%)
Jul 08, 2005	24.55	24.60	24.21	24.58	387,458	+0.07(+0.30%)
Jul 07, 2005	23.97	24.54	23.89	24.51	586,404	+0.17(+0.68%)
Jul 06, 2005	24.70	24.73	24.31	24.34	561,287	-0.37(-1.51%)
Jul 05, 2005	24.49	24.79	24.37	24.71	540,766	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.