Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.09	22.36	21.82	22.28	923,895	+0.24(+1.11%)
Jul 30, 2002	22.26	22.62	21.55	22.03	899,682	-0.19(-0.86%)
Jul 29, 2002	21.22	22.30	21.02	22.22	1,058,659	+1.14(+5.42%)
Jul 26, 2002	19.89	21.11	19.72	21.08	1,096,113	+1.34(+6.81%)
Jul 25, 2002	20.38	20.53	19.23	19.74	2,122,944	-0.56(-2.77%)
Jul 24, 2002	19.64	20.37	19.02	20.30	1,917,578	+0.49(+2.47%)
Jul 23, 2002	20.40	20.77	19.64	19.81	1,071,481	-0.67(-3.28%)
Jul 22, 2002	20.58	21.22	19.99	20.48	1,287,407	-0.21(-1.02%)
Jul 19, 2002	20.67	21.25	20.52	20.69	1,291,726	-0.97(-4.46%)
Jul 17, 2002	22.20	22.36	21.36	21.66	1,036,008	-0.73(-3.28%)
Jul 12, 2002	22.47	22.78	22.34	22.39	1,036,008	-0.11(-0.47%)
Jul 11, 2002	22.94	23.03	22.30	22.50	1,922,653	-0.49(-2.15%)
Jul 10, 2002	23.83	23.84	22.92	22.99	828,158	-0.64(-2.73%)
Jul 09, 2002	24.39	24.48	24.03	23.64	770,033	-0.76(-3.10%)
Jul 08, 2002	24.44	24.56	24.31	24.39	1,233,780	-0.04(-0.18%)
Jul 05, 2002	24.45	24.90	24.38	24.44	667,277	-0.06(-0.25%)
Jul 04, 2002	25.01	25.03	24.33	24.50	951,788	+0.00(+0.00%)
Jul 03, 2002	25.01	25.03	24.33	24.50	951,788	-0.48(-1.91%)
Jul 02, 2002	25.60	25.64	24.92	24.98	1,758,353	-0.81(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.