Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9345 -0.0655 (-6.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.143 2.293 2.046 2.240 71,558 +0.05(+2.42%)
Jul 30, 2020 2.143 2.332 2.143 2.187 12,920 -0.02(-0.80%)
Jul 29, 2020 2.257 2.425 2.204 2.204 44,602 -0.08(-3.48%)
Jul 28, 2020 2.178 2.601 2.046 2.284 278,486 -0.02(-0.77%)
Jul 27, 2020 2.310 2.469 2.187 2.301 136,613 +0.14(+6.53%)
Jul 24, 2020 2.240 2.266 2.125 2.160 9,072 -0.13(-5.77%)
Jul 23, 2020 2.222 2.372 2.099 2.293 77,582 +0.16(+7.44%)
Jul 22, 2020 2.204 2.204 2.108 2.134 7,618 -0.04(-1.63%)
Jul 21, 2020 2.240 2.257 2.090 2.169 47,313 -0.09(-3.91%)
Jul 20, 2020 2.354 2.354 2.222 2.257 29,800 -0.08(-3.40%)
Jul 17, 2020 2.398 2.451 2.213 2.337 41,392 +0.04(+1.92%)
Jul 16, 2020 2.363 2.601 2.081 2.293 304,161 -0.63(-21.69%)
Jul 15, 2020 1.949 3.254 1.913 2.928 492,005 +1.03(+54.42%)
Jul 14, 2020 1.922 2.010 1.896 1.896 26,332 -0.11(-5.29%)
Jul 13, 2020 2.037 2.099 1.940 2.002 25,319 -0.04(-1.80%)
Jul 10, 2020 2.090 2.293 1.940 2.038 135,179 -0.04(-2.05%)
Jul 09, 2020 2.160 2.160 1.993 2.081 31,497 +0.09(+4.42%)
Jul 08, 2020 1.984 2.090 1.984 1.993 19,038 +0.01(+0.44%)
Jul 07, 2020 2.010 2.116 1.953 1.984 10,358 -0.05(-2.60%)
Jul 06, 2020 2.425 2.425 1.905 2.037 190,748 +0.13(+6.94%)
Jul 02, 2020 1.984 2.099 1.896 1.905 25,516 -0.13(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.