Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.080 2.240 2.080 2.210 431,115 +0.08(+3.76%)
Jul 28, 2022 2.180 2.200 2.090 2.130 331,755 -0.07(-3.18%)
Jul 27, 2022 2.260 2.349 2.145 2.200 379,025 +0.01(+0.46%)
Jul 26, 2022 2.160 2.255 2.115 2.190 326,630 +0.01(+0.46%)
Jul 25, 2022 2.240 2.280 2.165 2.180 301,540 -0.07(-3.11%)
Jul 22, 2022 2.350 2.350 2.240 2.250 289,964 -0.11(-4.66%)
Jul 21, 2022 2.450 2.495 2.350 2.360 263,126 -0.09(-3.67%)
Jul 20, 2022 2.310 2.485 2.310 2.450 447,906 +0.10(+4.26%)
Jul 19, 2022 2.390 2.493 2.330 2.350 609,029 -0.03(-1.26%)
Jul 18, 2022 2.730 2.800 2.265 2.380 1,182,255 -0.32(-11.85%)
Jul 15, 2022 2.820 2.850 2.611 2.700 479,573 -0.11(-3.91%)
Jul 14, 2022 2.800 2.860 2.700 2.810 386,604 -0.01(-0.35%)
Jul 13, 2022 2.750 3.030 2.733 2.820 884,660 +0.00(+0.00%)
Jul 12, 2022 2.710 2.850 2.500 2.820 962,296 +0.09(+3.30%)
Jul 11, 2022 3.110 3.125 2.705 2.730 1,032,467 -0.43(-13.61%)
Jul 08, 2022 3.180 3.410 3.000 3.160 1,273,510 +0.04(+1.28%)
Jul 07, 2022 3.050 3.240 3.020 3.120 1,375,568 +0.16(+5.41%)
Jul 06, 2022 2.650 3.060 2.600 2.960 1,911,491 +0.31(+11.70%)
Jul 05, 2022 2.300 2.690 2.234 2.650 1,263,920 +0.32(+13.73%)
Jul 01, 2022 2.190 2.445 2.155 2.330 1,089,144 +0.13(+5.91%)
Jun 30, 2022 2.110 2.210 2.040 2.200 539,233 +0.01(+0.46%)
Jun 29, 2022 2.240 2.280 2.060 2.190 826,923 -0.09(-3.95%)
Jun 28, 2022 2.310 2.400 2.130 2.280 1,193,218 +0.06(+2.70%)
Jun 27, 2022 2.250 2.340 2.030 2.220 1,073,368 -0.05(-2.20%)
Jun 24, 2022 2.310 2.570 2.140 2.270 6,658,653 -0.02(-0.87%)
Jun 23, 2022 1.740 2.330 1.701 2.290 1,955,952 +0.55(+31.61%)
Jun 22, 2022 1.710 1.820 1.690 1.740 897,782 -0.01(-0.57%)
Jun 21, 2022 1.710 1.820 1.660 1.750 946,143 +0.06(+3.55%)
Jun 17, 2022 1.630 1.850 1.630 1.690 694,766 +0.08(+4.97%)
Jun 16, 2022 1.630 1.675 1.530 1.610 645,491 -0.07(-4.17%)
Jun 15, 2022 1.860 1.860 1.680 1.680 752,415 -0.16(-8.70%)
Jun 14, 2022 1.920 1.930 1.790 1.840 472,637 -0.08(-4.17%)
Jun 13, 2022 1.980 2.030 1.790 1.920 1,123,041 -0.22(-10.28%)
Jun 10, 2022 2.190 2.190 1.730 2.140 2,462,365 -0.11(-4.89%)
Jun 09, 2022 1.690 2.420 1.595 2.250 8,881,651 +0.59(+35.54%)
Jun 08, 2022 1.730 1.770 1.610 1.660 1,014,238 -0.04(-2.35%)
Jun 07, 2022 1.330 1.730 1.320 1.700 1,643,596 +0.34(+25.00%)
Jun 06, 2022 1.430 1.430 1.330 1.360 470,398 -0.06(-4.23%)
Jun 03, 2022 1.300 1.450 1.300 1.420 716,787 +0.08(+5.97%)
Jun 02, 2022 1.230 1.380 1.220 1.340 364,634 +0.11(+8.94%)
Jun 01, 2022 1.370 1.370 1.220 1.230 322,407 -0.12(-8.89%)
May 31, 2022 1.320 1.390 1.300 1.350 546,993 +0.05(+3.85%)
May 27, 2022 1.200 1.310 1.170 1.300 444,819 +0.10(+8.33%)
May 26, 2022 1.220 1.240 1.170 1.200 415,134 +0.03(+2.56%)
May 25, 2022 1.170 1.200 1.150 1.170 324,408 -0.02(-1.68%)
May 24, 2022 1.220 1.240 1.160 1.190 568,325 -0.05(-4.03%)
May 23, 2022 1.310 1.313 1.210 1.240 338,003 -0.04(-3.13%)
May 20, 2022 1.310 1.320 1.200 1.280 361,105 +0.00(+0.00%)
May 19, 2022 1.290 1.345 1.280 1.280 366,029 -0.01(-0.78%)
May 18, 2022 1.340 1.385 1.280 1.290 291,055 -0.11(-7.86%)
May 17, 2022 1.350 1.410 1.340 1.400 438,684 +0.08(+6.06%)
May 16, 2022 1.350 1.375 1.270 1.320 375,789 -0.02(-1.49%)
May 13, 2022 1.240 1.390 1.240 1.340 1,090,236 +0.12(+9.84%)
May 12, 2022 1.160 1.240 1.140 1.220 693,615 +0.05(+4.27%)
May 11, 2022 1.250 1.276 1.130 1.170 555,020 -0.09(-7.14%)
May 10, 2022 1.290 1.310 1.250 1.260 967,025 +0.02(+1.61%)
May 09, 2022 1.290 1.310 1.220 1.240 530,331 -0.08(-6.06%)
May 06, 2022 1.390 1.390 1.260 1.320 572,327 -0.02(-1.49%)
May 05, 2022 1.420 1.420 1.330 1.340 735,120 -0.09(-6.29%)
May 04, 2022 1.410 1.430 1.340 1.430 669,226 +0.00(+0.00%)
May 03, 2022 1.480 1.480 1.400 1.430 862,233 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.