Indicators

Kandi Techs Group (NQ: KNDI )

2.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.610	3.687	3.610	3.670	83,354	+0.06(+1.66%)
Jul 28, 2023	3.600	3.690	3.595	3.610	97,345	+0.04(+1.12%)
Jul 27, 2023	3.650	3.690	3.540	3.570	122,130	-0.06(-1.65%)
Jul 26, 2023	3.640	3.730	3.630	3.630	117,612	-0.04(-1.09%)
Jul 25, 2023	3.720	3.760	3.650	3.670	85,544	-0.05(-1.34%)
Jul 24, 2023	3.690	3.800	3.690	3.720	143,962	+0.00(+0.00%)
Jul 21, 2023	3.790	3.805	3.700	3.720	128,593	-0.09(-2.36%)
Jul 20, 2023	3.800	3.810	3.730	3.810	68,489	+0.01(+0.26%)
Jul 19, 2023	3.630	3.840	3.614	3.800	213,748	+0.16(+4.40%)
Jul 18, 2023	3.660	3.700	3.600	3.640	226,565	-0.02(-0.55%)
Jul 17, 2023	3.800	3.810	3.640	3.660	275,949	-0.15(-3.94%)
Jul 14, 2023	3.810	3.882	3.800	3.810	123,160	-0.07(-1.80%)
Jul 13, 2023	3.900	3.940	3.870	3.880	87,873	-0.02(-0.51%)
Jul 12, 2023	3.890	3.960	3.876	3.900	98,975	+0.02(+0.52%)
Jul 11, 2023	3.840	3.940	3.840	3.880	123,727	+0.02(+0.52%)
Jul 10, 2023	3.860	3.910	3.840	3.860	110,918	-0.02(-0.52%)
Jul 07, 2023	3.900	3.960	3.880	3.880	89,272	-0.02(-0.51%)
Jul 06, 2023	3.900	3.930	3.870	3.900	109,801	-0.03(-0.76%)
Jul 05, 2023	3.880	3.960	3.876	3.930	136,533	+0.06(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.