Indicators

Atyr Pharma Inc (NQ: LIFE )

1.695 +0.035 (+2.11%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.410	3.510	3.360	3.510	69,467	+0.11(+3.24%)
Jul 28, 2022	3.460	3.495	3.340	3.400	62,776	-0.05(-1.45%)
Jul 27, 2022	3.500	3.500	3.370	3.450	71,264	-0.01(-0.29%)
Jul 26, 2022	3.430	3.550	3.340	3.460	103,295	+0.03(+0.87%)
Jul 25, 2022	3.380	3.470	3.300	3.430	168,989	+0.09(+2.69%)
Jul 22, 2022	3.340	3.380	3.258	3.340	225,578	-0.01(-0.30%)
Jul 21, 2022	3.250	3.590	3.250	3.350	974,401	+0.29(+9.48%)
Jul 20, 2022	3.060	3.200	2.970	3.060	109,393	+0.06(+2.00%)
Jul 19, 2022	3.070	3.070	2.970	3.000	47,886	+0.00(+0.00%)
Jul 18, 2022	2.980	3.060	2.948	3.000	33,750	+0.05(+1.69%)
Jul 15, 2022	3.040	3.070	2.950	2.950	53,481	-0.08(-2.64%)
Jul 14, 2022	3.080	3.080	3.000	3.030	42,804	-0.07(-2.26%)
Jul 13, 2022	3.090	3.183	3.050	3.100	65,489	-0.01(-0.32%)
Jul 12, 2022	3.110	3.150	3.050	3.110	50,643	+0.01(+0.32%)
Jul 11, 2022	3.210	3.290	3.060	3.100	104,528	-0.12(-3.88%)
Jul 08, 2022	2.990	3.250	2.980	3.225	85,447	+0.27(+9.32%)
Jul 07, 2022	3.030	3.070	2.950	2.950	91,663	+0.06(+2.08%)
Jul 06, 2022	2.890	2.980	2.780	2.890	57,456	+0.00(+0.00%)
Jul 05, 2022	2.830	2.934	2.800	2.890	58,865	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.