Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 26.17 26.67 26.17 26.57 468,913 +0.32(+1.20%)
Jul 28, 2005 26.88 26.88 26.06 26.26 768,290 -0.52(-1.96%)
Jul 27, 2005 26.86 27.02 26.59 26.78 223,656 -0.22(-0.83%)
Jul 26, 2005 27.08 27.11 26.72 27.01 260,499 +0.02(+0.06%)
Jul 25, 2005 26.83 27.09 26.81 26.99 302,590 -0.03(-0.09%)
Jul 22, 2005 27.05 27.07 26.84 27.01 237,038 -0.02(-0.06%)
Jul 21, 2005 27.10 27.10 26.83 27.03 337,853 -0.02(-0.06%)
Jul 20, 2005 26.79 27.05 26.63 27.05 275,912 +0.17(+0.62%)
Jul 19, 2005 26.73 26.93 26.67 26.88 477,242 +0.18(+0.69%)
Jul 18, 2005 26.39 26.76 26.37 26.70 522,754 +0.25(+0.94%)
Jul 15, 2005 26.12 26.56 26.12 26.45 349,892 +0.23(+0.89%)
Jul 14, 2005 26.02 26.31 26.02 26.22 325,500 -0.01(-0.03%)
Jul 13, 2005 26.33 26.48 25.98 26.22 332,000 -0.12(-0.44%)
Jul 12, 2005 26.00 26.34 25.74 26.34 387,285 +0.32(+1.22%)
Jul 11, 2005 25.57 26.02 25.56 26.02 304,887 +0.52(+2.02%)
Jul 08, 2005 25.47 25.80 25.22 25.51 569,885 +0.19(+0.76%)
Jul 07, 2005 25.25 25.52 25.03 25.32 513,821 -0.20(-0.78%)
Jul 06, 2005 25.77 25.85 25.37 25.52 415,067 -0.28(-1.10%)
Jul 05, 2005 25.73 26.00 25.54 25.80 313,972 +0.00(+0.00%)
Jul 01, 2005 25.72 26.12 25.60 25.80 326,709 +0.13(+0.52%)
Jun 30, 2005 25.97 26.22 25.21 25.67 564,692 -0.32(-1.25%)
Jun 29, 2005 25.92 26.06 25.58 25.99 408,576 +0.10(+0.39%)
Jun 28, 2005 25.39 26.08 25.32 25.89 1,011,129 +0.53(+2.10%)
Jun 27, 2005 25.52 25.52 24.68 25.36 614,865 -0.14(-0.55%)
Jun 24, 2005 25.72 25.72 25.47 25.50 685,094 -0.21(-0.81%)
Jun 23, 2005 25.64 26.17 25.28 25.71 1,596,966 +0.92(+3.69%)
Jun 22, 2005 24.97 25.11 24.53 24.79 669,588 +0.19(+0.78%)
Jun 21, 2005 24.63 24.72 24.46 24.60 256,383 +0.00(+0.00%)
Jun 20, 2005 24.88 24.91 24.33 24.60 253,838 -0.39(-1.56%)
Jun 17, 2005 25.05 25.18 24.85 24.99 530,512 -0.04(-0.17%)
Jun 16, 2005 24.55 25.03 24.48 25.03 167,260 +0.56(+2.28%)
Jun 15, 2005 24.46 24.55 24.13 24.48 226,042 +0.26(+1.06%)
Jun 14, 2005 24.13 24.52 24.13 24.22 167,057 +0.15(+0.62%)
Jun 13, 2005 23.86 24.13 23.84 24.07 227,431 +0.20(+0.84%)
Jun 10, 2005 24.48 24.52 23.64 23.87 282,661 -0.47(-1.92%)
Jun 09, 2005 24.58 24.63 24.08 24.33 186,345 -0.21(-0.85%)
Jun 08, 2005 24.37 24.63 24.31 24.54 204,698 +0.18(+0.75%)
Jun 07, 2005 24.18 24.62 24.18 24.36 161,213 +0.12(+0.48%)
Jun 06, 2005 24.09 24.30 23.74 24.24 187,709 +0.35(+1.46%)
Jun 03, 2005 24.19 24.30 23.89 23.89 232,116 -0.32(-1.34%)
Jun 02, 2005 24.25 24.34 23.88 24.22 606,834 -0.07(-0.27%)
Jun 01, 2005 24.43 24.63 24.23 24.28 262,359 +0.06(+0.24%)
May 31, 2005 24.74 24.74 24.06 24.23 293,209 -0.57(-2.32%)
May 27, 2005 24.92 24.94 24.71 24.80 55,649 -0.03(-0.10%)
May 26, 2005 24.65 24.95 24.56 24.83 172,880 +0.10(+0.40%)
May 25, 2005 24.84 24.89 24.43 24.73 233,477 -0.27(-1.10%)
May 24, 2005 25.09 25.09 24.80 25.00 114,270 +0.03(+0.13%)
May 23, 2005 24.97 25.11 24.88 24.97 214,235 +0.00(+0.00%)
May 20, 2005 24.87 24.98 24.69 24.97 186,911 +0.02(+0.10%)
May 19, 2005 24.85 25.13 24.82 24.94 209,790 +0.10(+0.40%)
May 18, 2005 24.78 25.09 24.63 24.84 312,650 +0.25(+1.01%)
May 17, 2005 24.26 24.63 23.99 24.59 434,417 +0.41(+1.69%)
May 16, 2005 23.89 24.29 23.79 24.18 268,871 +0.29(+1.22%)
May 13, 2005 24.11 24.13 23.77 23.89 312,455 -0.30(-1.24%)
May 12, 2005 24.41 24.41 24.05 24.19 257,019 -0.01(-0.03%)
May 11, 2005 24.32 24.53 24.05 24.20 331,928 +0.02(+0.10%)
May 10, 2005 24.16 24.48 23.84 24.18 343,310 -0.27(-1.09%)
May 09, 2005 23.58 24.49 23.39 24.44 633,374 +0.97(+4.15%)
May 06, 2005 23.40 23.64 23.25 23.47 411,926 +0.22(+0.93%)
May 05, 2005 23.43 23.45 22.77 23.25 518,643 -0.15(-0.64%)
May 04, 2005 23.50 23.61 23.21 23.40 646,748 +0.10(+0.43%)
May 03, 2005 23.51 23.53 23.21 23.30 641,629 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.