Indicators

Twin Disc Inc (NQ: TWIN )

14.21 -0.25 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.671	9.899	9.353	9.353	37,790	-0.31(-3.18%)
Jul 28, 2016	9.998	10.50	9.601	9.661	23,086	-0.19(-1.91%)
Jul 27, 2016	10.76	11.01	9.770	9.849	44,911	-0.82(-7.71%)
Jul 26, 2016	10.64	11.10	10.63	10.67	24,850	+0.00(+0.00%)
Jul 25, 2016	11.13	11.13	10.58	10.67	11,716	-0.58(-5.11%)
Jul 22, 2016	11.05	11.34	10.76	11.25	51,921	+0.09(+0.80%)
Jul 21, 2016	11.01	11.35	10.15	11.16	49,047	+0.04(+0.36%)
Jul 20, 2016	10.41	11.12	10.32	11.12	32,503	+0.69(+6.66%)
Jul 19, 2016	10.41	10.49	10.06	10.42	50,587	+0.00(+0.00%)
Jul 18, 2016	10.53	10.53	10.42	10.42	15,088	-0.12(-1.13%)
Jul 15, 2016	10.72	10.82	10.49	10.54	17,729	-0.21(-1.94%)
Jul 14, 2016	11.12	11.25	10.71	10.75	19,922	-0.21(-1.90%)
Jul 13, 2016	11.11	11.45	10.89	10.96	46,647	-0.14(-1.25%)
Jul 12, 2016	11.07	11.43	10.82	11.10	40,504	+0.07(+0.63%)
Jul 11, 2016	11.11	11.47	10.92	11.03	28,750	-0.05(-0.45%)
Jul 08, 2016	10.66	11.12	10.55	11.08	34,600	+0.53(+4.98%)
Jul 07, 2016	10.46	11.15	10.46	10.55	27,946	+0.14(+1.33%)
Jul 05, 2016	11.02	11.02	10.27	10.41	23,666	-0.71(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.