Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.912 7.997 7.838 7.856 612,942 -0.10(-1.29%)
Jul 30, 2018 8.034 8.109 7.941 7.959 306,347 -0.12(-1.50%)
Jul 27, 2018 8.109 8.193 7.959 8.081 451,738 -0.36(-4.21%)
Jul 26, 2018 8.090 8.474 8.071 8.436 408,431 +0.36(+4.52%)
Jul 25, 2018 7.782 8.071 7.782 8.071 505,213 +0.26(+3.35%)
Jul 24, 2018 7.800 7.894 7.763 7.810 1,005,716 -0.02(-0.24%)
Jul 23, 2018 7.875 7.941 7.735 7.828 475,370 -0.03(-0.36%)
Jul 20, 2018 7.735 7.875 7.735 7.856 799,180 +0.07(+0.84%)
Jul 19, 2018 7.819 7.880 7.744 7.791 589,501 -0.08(-1.07%)
Jul 18, 2018 7.912 7.931 7.833 7.875 390,698 -0.03(-0.35%)
Jul 17, 2018 7.978 8.043 7.856 7.903 493,295 +0.03(+0.36%)
Jul 16, 2018 7.819 7.941 7.819 7.875 642,317 +0.06(+0.72%)
Jul 13, 2018 7.819 7.866 7.772 7.819 538,966 +0.03(+0.36%)
Jul 12, 2018 7.838 7.894 7.651 7.791 745,475 -0.06(-0.72%)
Jul 11, 2018 7.894 7.969 7.819 7.847 278,222 -0.07(-0.94%)
Jul 10, 2018 7.959 7.987 7.884 7.922 108,520 -0.05(-0.59%)
Jul 09, 2018 7.866 8.062 7.828 7.969 236,693 +0.10(+1.31%)
Jul 06, 2018 7.791 7.969 7.688 7.866 447,474 +0.12(+1.57%)
Jul 05, 2018 7.716 7.716 7.646 7.744 214,453 +0.05(+0.61%)
Jul 03, 2018 7.697 7.697 7.697 0 +0.19(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.