Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.33	10.53	10.23	10.45	102,450	+0.07(+0.71%)
Jul 28, 2011	10.49	10.64	10.37	10.38	115,451	-0.14(-1.31%)
Jul 27, 2011	10.74	10.85	10.35	10.52	161,485	-0.30(-2.81%)
Jul 26, 2011	10.94	10.94	10.75	10.82	140,843	-0.20(-1.84%)
Jul 25, 2011	10.57	11.14	10.52	11.03	244,705	+0.39(+3.64%)
Jul 22, 2011	10.63	10.68	10.60	10.64	64,365	+0.11(+1.05%)
Jul 21, 2011	10.54	10.63	10.37	10.53	283,144	+0.06(+0.53%)
Jul 20, 2011	10.65	10.66	10.37	10.47	236,466	-0.13(-1.22%)
Jul 19, 2011	10.63	10.80	10.45	10.60	307,493	+0.08(+0.79%)
Jul 18, 2011	10.45	10.53	10.44	10.52	241,894	+0.02(+0.18%)
Jul 15, 2011	10.54	10.59	10.47	10.50	147,633	+0.03(+0.26%)
Jul 14, 2011	10.41	10.51	10.32	10.47	121,912	+0.06(+0.62%)
Jul 13, 2011	10.25	10.54	10.25	10.41	174,268	+0.16(+1.53%)
Jul 12, 2011	10.25	10.36	10.18	10.25	242,770	+0.00(+0.00%)
Jul 11, 2011	10.26	10.35	10.18	10.25	210,358	-0.06(-0.54%)
Jul 08, 2011	10.50	10.64	10.27	10.31	372,139	-0.24(-2.27%)
Jul 07, 2011	10.57	10.70	10.50	10.55	260,310	+0.05(+0.44%)
Jul 06, 2011	10.51	10.73	10.41	10.50	107,982	+0.03(+0.26%)
Jul 05, 2011	10.70	10.86	10.38	10.47	240,900	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.