Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.331 9.377 9.156 9.349 221,128 -0.01(-0.10%)
Jul 30, 2012 9.321 9.395 9.312 9.358 95,261 +0.06(+0.59%)
Jul 27, 2012 9.331 9.377 9.275 9.303 76,450 +0.02(+0.20%)
Jul 26, 2012 9.238 9.404 9.128 9.284 909,289 +0.16(+1.72%)
Jul 25, 2012 8.612 9.156 8.612 9.128 201,538 +0.53(+6.22%)
Jul 24, 2012 8.815 8.898 8.474 8.594 160,432 -0.24(-2.71%)
Jul 23, 2012 9.036 9.036 8.658 8.833 151,657 -0.31(-3.42%)
Jul 20, 2012 9.220 9.349 9.027 9.146 123,321 -0.11(-1.19%)
Jul 19, 2012 9.266 9.358 9.183 9.257 127,311 +0.05(+0.50%)
Jul 18, 2012 9.119 9.266 9.119 9.211 146,299 +0.05(+0.50%)
Jul 17, 2012 8.861 9.220 8.852 9.165 63,738 +0.39(+4.41%)
Jul 16, 2012 9.109 9.174 8.741 8.778 104,992 -0.30(-3.35%)
Jul 13, 2012 9.192 9.211 9.054 9.082 85,610 -0.11(-1.20%)
Jul 12, 2012 9.146 9.266 8.990 9.192 156,722 +0.03(+0.30%)
Jul 11, 2012 8.916 9.211 8.915 9.165 211,567 +0.25(+2.79%)
Jul 10, 2012 9.054 9.119 8.750 8.916 89,763 -0.07(-0.82%)
Jul 09, 2012 8.824 9.128 8.787 8.990 196,449 +0.19(+2.20%)
Jul 06, 2012 8.787 8.907 8.750 8.796 81,772 -0.06(-0.62%)
Jul 05, 2012 8.934 8.934 8.673 8.852 173,610 -0.12(-1.33%)
Jul 03, 2012 8.796 8.999 8.713 8.971 80,197 +0.17(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.