Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.137 9.220 9.109 9.174 219,284 -0.01(-0.10%)
Jul 30, 2014 9.192 9.202 9.109 9.183 109,248 +0.05(+0.50%)
Jul 29, 2014 9.211 9.229 9.137 9.137 71,862 -0.06(-0.60%)
Jul 28, 2014 9.165 9.211 9.146 9.192 109,322 +0.03(+0.30%)
Jul 25, 2014 9.165 9.275 9.119 9.165 161,976 -0.05(-0.50%)
Jul 24, 2014 9.073 9.229 9.045 9.211 311,317 +0.14(+1.52%)
Jul 23, 2014 9.137 9.137 9.063 9.073 143,866 -0.06(-0.71%)
Jul 22, 2014 9.091 9.156 9.008 9.137 145,162 +0.06(+0.61%)
Jul 21, 2014 9.202 9.257 9.017 9.082 180,669 -0.18(-1.89%)
Jul 18, 2014 9.165 9.487 9.165 9.257 145,531 +0.10(+1.11%)
Jul 17, 2014 9.211 9.284 9.109 9.156 202,168 -0.07(-0.80%)
Jul 16, 2014 9.165 9.312 9.156 9.229 478,149 +0.05(+0.50%)
Jul 15, 2014 9.165 9.211 8.962 9.183 395,876 -0.02(-0.20%)
Jul 14, 2014 9.211 9.395 9.179 9.202 244,801 -0.01(-0.10%)
Jul 11, 2014 9.073 9.257 8.907 9.211 221,950 +0.18(+2.04%)
Jul 10, 2014 8.879 9.082 8.787 9.027 197,425 +0.08(+0.93%)
Jul 09, 2014 8.833 9.008 8.686 8.944 311,672 +0.08(+0.94%)
Jul 08, 2014 8.944 8.953 8.782 8.861 183,819 -0.14(-1.54%)
Jul 07, 2014 8.888 9.027 8.778 8.999 152,098 +0.15(+1.67%)
Jul 03, 2014 8.870 8.852 8.852 8.852 72,957 -0.01(-0.10%)
Jul 02, 2014 8.658 8.861 8.658 8.861 98,622 +0.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.