Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 98.32 99.97 97.28 98.79 12,286,478 -0.85(-0.85%)
Jul 28, 2011 101.51 102.09 99.45 99.64 9,437,973 -1.70(-1.68%)
Jul 27, 2011 104.43 104.61 101.00 101.34 10,681,984 -3.86(-3.67%)
Jul 26, 2011 105.91 106.00 104.70 105.20 7,155,479 -0.46(-0.44%)
Jul 25, 2011 104.16 106.30 103.80 105.66 8,661,399 +0.51(+0.49%)
Jul 22, 2011 105.70 105.78 104.51 105.15 25,775,680 -6.45(-5.78%)
Jul 21, 2011 111.05 112.43 110.12 111.60 9,316,658 +1.29(+1.17%)
Jul 20, 2011 110.71 110.98 109.61 110.31 5,751,579 +0.67(+0.61%)
Jul 19, 2011 108.89 109.97 108.20 109.64 6,671,877 +1.84(+1.71%)
Jul 18, 2011 108.46 108.47 106.16 107.80 6,877,987 -1.56(-1.43%)
Jul 15, 2011 108.77 109.36 107.14 109.36 6,662,950 +1.78(+1.65%)
Jul 14, 2011 108.83 110.50 107.00 107.58 7,374,620 -1.06(-0.98%)
Jul 13, 2011 108.48 110.42 108.34 108.64 6,819,140 +1.71(+1.60%)
Jul 12, 2011 107.63 108.46 106.67 106.93 7,892,660 -1.23(-1.14%)
Jul 11, 2011 108.41 109.48 107.25 108.16 7,568,551 -2.25(-2.04%)
Jul 08, 2011 108.52 110.41 107.80 110.41 8,298,100 -1.22(-1.09%)
Jul 07, 2011 111.57 112.65 111.25 111.63 7,403,728 +1.55(+1.41%)
Jul 06, 2011 108.11 110.12 108.08 110.08 6,929,014 +1.65(+1.52%)
Jul 05, 2011 107.92 108.78 107.34 108.43 6,878,855 -0.19(-0.17%)
Jul 01, 2011 106.15 109.17 105.75 108.62 9,153,712 +2.16(+2.03%)
Jun 30, 2011 103.36 106.93 103.32 106.46 10,598,354 +3.10(+3.00%)
Jun 29, 2011 104.45 104.49 102.40 103.36 8,641,311 -0.48(-0.46%)
Jun 28, 2011 101.44 104.07 101.40 103.84 7,883,660 +3.04(+3.02%)
Jun 27, 2011 99.96 101.50 99.07 100.80 5,617,680 +0.79(+0.79%)
Jun 24, 2011 101.05 101.10 99.44 100.01 8,496,781 -0.54(-0.54%)
Jun 23, 2011 97.90 100.65 96.95 100.55 10,641,364 +0.40(+0.40%)
Jun 22, 2011 101.17 102.50 100.07 100.15 7,449,352 -1.24(-1.22%)
Jun 21, 2011 99.42 101.96 99.06 101.39 9,638,076 +3.21(+3.27%)
Jun 20, 2011 97.61 98.37 97.42 98.18 7,484,676 +2.23(+2.32%)
Jun 17, 2011 96.46 96.94 95.31 95.95 8,316,843 +0.49(+0.51%)
Jun 16, 2011 95.39 96.86 94.21 95.46 8,886,490 -0.19(-0.20%)
Jun 15, 2011 96.58 97.36 95.51 95.65 8,143,597 -2.21(-2.26%)
Jun 14, 2011 96.85 98.45 96.13 97.86 8,479,633 +2.42(+2.54%)
Jun 13, 2011 96.93 97.53 94.72 95.44 9,767,236 -1.35(-1.39%)
Jun 10, 2011 98.80 98.90 96.42 96.79 9,610,016 -2.47(-2.49%)
Jun 09, 2011 98.29 99.71 98.22 99.26 6,166,521 +1.22(+1.24%)
Jun 08, 2011 99.21 99.86 97.77 98.04 9,760,604 -1.84(-1.84%)
Jun 07, 2011 101.24 101.35 99.81 99.88 6,780,663 +0.02(+0.02%)
Jun 06, 2011 100.25 101.61 99.47 99.86 8,092,740 -1.24(-1.23%)
Jun 03, 2011 100.49 102.49 99.15 101.10 9,510,733 -0.45(-0.44%)
May 24, 2011 102.37 102.95 101.07 101.55 7,273,504 -0.34(-0.33%)
May 23, 2011 101.31 102.51 100.37 101.89 10,097,005 -2.44(-2.34%)
May 20, 2011 105.24 105.50 103.60 104.33 8,657,500 -0.97(-0.92%)
May 19, 2011 106.61 106.87 104.91 105.30 8,616,870 +0.05(+0.05%)
May 18, 2011 102.85 105.50 101.78 105.25 9,446,141 +3.17(+3.11%)
May 17, 2011 105.08 105.23 101.47 102.08 19,192,272 -4.01(-3.78%)
May 16, 2011 105.87 108.27 105.07 106.09 8,290,652 -0.24(-0.23%)
May 13, 2011 109.47 109.60 106.02 106.33 9,253,089 -2.30(-2.12%)
May 12, 2011 109.20 109.61 107.00 108.63 9,247,618 -1.35(-1.23%)
May 11, 2011 112.34 112.35 109.00 109.98 9,671,866 -2.89(-2.56%)
May 10, 2011 112.76 112.97 111.86 112.87 4,926,071 +1.21(+1.08%)
May 09, 2011 110.80 112.48 110.37 111.66 5,076,090 +1.32(+1.20%)
May 06, 2011 111.52 112.71 110.17 110.34 7,993,019 +0.95(+0.87%)
May 05, 2011 110.08 111.46 108.39 109.39 8,781,945 -1.38(-1.25%)
May 04, 2011 113.22 113.91 109.94 110.77 8,969,501 -2.50(-2.21%)
May 03, 2011 114.12 114.38 112.74 113.27 6,284,664 -1.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.