Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 100.58 100.72 99.87 100.10 5,105,645 -0.13(-0.13%)
Jul 28, 2017 100.54 100.93 99.69 100.23 5,355,480 -0.24(-0.24%)
Jul 27, 2017 99.90 100.48 99.49 100.47 6,355,938 +0.75(+0.75%)
Jul 26, 2017 100.36 100.58 99.33 99.72 6,535,718 -0.90(-0.89%)
Jul 25, 2017 99.47 100.92 98.21 100.62 16,237,440 +5.59(+5.88%)
Jul 24, 2017 94.75 95.31 94.25 95.03 6,802,178 +1.40(+1.49%)
Jul 21, 2017 93.74 93.95 92.39 93.63 4,847,349 -0.64(-0.68%)
Jul 20, 2017 94.77 94.99 94.08 94.27 4,280,009 -0.47(-0.49%)
Jul 19, 2017 94.26 94.86 94.12 94.74 3,253,393 +0.69(+0.73%)
Jul 18, 2017 95.06 95.06 93.62 94.05 4,535,144 -0.87(-0.92%)
Jul 17, 2017 94.19 95.40 94.17 94.92 3,404,793 +0.06(+0.06%)
Jul 14, 2017 94.67 95.38 94.24 94.86 5,137,000 +0.26(+0.28%)
Jul 13, 2017 94.97 95.28 94.17 94.60 3,498,346 -0.43(-0.45%)
Jul 12, 2017 94.99 95.94 94.92 95.03 4,141,062 +0.63(+0.67%)
Jul 11, 2017 94.11 94.60 93.36 94.40 2,935,148 +0.35(+0.37%)
Jul 10, 2017 93.08 94.62 92.66 94.05 3,384,113 +0.80(+0.86%)
Jul 07, 2017 92.98 93.83 92.32 93.25 3,173,626 +0.36(+0.38%)
Jul 06, 2017 93.52 94.10 92.71 92.89 3,349,666 -0.85(-0.91%)
Jul 05, 2017 93.32 94.09 93.01 93.75 3,994,278 +0.45(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.