Indicators

GX Copper Miners ETF (NY: COPX )

48.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.70	21.86	21.58	21.82	76,953	+0.51(+2.40%)
Jul 28, 2017	21.13	21.33	21.02	21.31	32,001	-0.02(-0.08%)
Jul 27, 2017	21.70	21.70	21.18	21.33	50,325	-0.31(-1.44%)
Jul 26, 2017	21.18	21.65	21.14	21.64	89,806	+0.78(+3.75%)
Jul 25, 2017	20.15	20.99	20.15	20.86	131,876	+0.89(+4.43%)
Jul 24, 2017	19.88	20.00	19.84	19.97	7,793	+0.07(+0.35%)
Jul 21, 2017	19.94	20.01	19.75	19.90	33,892	+0.02(+0.09%)
Jul 20, 2017	20.11	20.11	19.88	19.88	29,427	-0.38(-1.88%)
Jul 19, 2017	20.32	20.39	20.15	20.27	25,686	+0.10(+0.52%)
Jul 18, 2017	20.15	20.18	20.07	20.16	23,956	+0.13(+0.65%)
Jul 17, 2017	19.71	20.08	19.71	20.03	71,408	+0.51(+2.62%)
Jul 14, 2017	19.47	19.53	19.44	19.52	42,109	+0.19(+0.99%)
Jul 13, 2017	19.24	19.36	19.22	19.33	13,753	+0.16(+0.81%)
Jul 12, 2017	19.14	19.30	19.05	19.17	35,278	+0.22(+1.14%)
Jul 11, 2017	18.47	18.97	18.47	18.96	39,150	+0.46(+2.49%)
Jul 10, 2017	18.14	18.50	17.94	18.50	86,250	+0.23(+1.24%)
Jul 07, 2017	18.27	18.32	18.00	18.27	27,484	+0.02(+0.09%)
Jul 06, 2017	18.37	18.41	18.25	18.25	8,192	-0.16(-0.90%)
Jul 05, 2017	18.49	18.50	18.29	18.42	54,597	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.