Indicators

Charles River Laboratories Intl (NY: CRL )

224.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	49.50	49.51	48.29	48.70	1,507,800	-1.41(-2.81%)
Jul 28, 2005	49.25	50.25	49.00	50.11	745,100	+0.88(+1.79%)
Jul 27, 2005	51.20	51.20	48.75	49.23	1,244,200	-2.27(-4.41%)
Jul 26, 2005	51.30	51.66	51.05	51.50	351,900	+0.34(+0.66%)
Jul 25, 2005	51.50	51.75	50.95	51.16	362,500	-0.82(-1.58%)
Jul 22, 2005	52.40	52.62	51.85	51.98	366,600	-0.63(-1.20%)
Jul 21, 2005	52.71	53.05	52.40	52.61	307,800	-0.10(-0.19%)
Jul 20, 2005	51.84	53.09	51.78	52.71	605,900	+0.87(+1.68%)
Jul 19, 2005	50.97	52.00	50.83	51.84	346,200	+1.12(+2.21%)
Jul 18, 2005	50.65	50.95	50.36	50.72	195,000	-0.06(-0.12%)
Jul 15, 2005	50.58	50.88	50.45	50.78	257,500	+0.05(+0.10%)
Jul 14, 2005	50.50	50.98	50.29	50.73	586,500	+0.90(+1.81%)
Jul 13, 2005	50.51	50.65	49.72	49.83	308,000	-0.73(-1.44%)
Jul 12, 2005	50.80	51.17	50.50	50.56	328,500	-0.36(-0.71%)
Jul 11, 2005	50.97	51.25	50.73	50.92	215,100	+0.22(+0.43%)
Jul 08, 2005	48.65	50.87	48.65	50.70	720,600	+2.00(+4.11%)
Jul 07, 2005	48.64	48.88	48.03	48.70	494,800	-0.04(-0.08%)
Jul 06, 2005	49.45	49.45	48.73	48.74	400,300	-0.65(-1.32%)
Jul 05, 2005	49.59	49.94	49.18	49.39	452,100	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.