Indicators

Delek Logistics Partners LP (NY: DKL )

38.83 +0.61 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.46	46.41	44.46	45.99	53,022	+1.71(+3.86%)
Jul 28, 2022	44.21	44.40	43.43	44.28	33,098	+0.35(+0.80%)
Jul 27, 2022	42.66	43.93	42.18	43.93	25,799	+1.63(+3.84%)
Jul 26, 2022	41.15	42.54	40.48	42.30	44,701	+1.81(+4.47%)
Jul 25, 2022	40.05	41.22	39.63	40.49	37,132	+1.13(+2.86%)
Jul 22, 2022	41.37	41.66	38.87	39.37	76,380	-2.09(-5.05%)
Jul 21, 2022	40.87	41.74	40.21	41.46	24,852	-0.26(-0.62%)
Jul 20, 2022	41.67	41.94	40.71	41.72	22,669	+0.38(+0.93%)
Jul 19, 2022	41.08	41.80	40.52	41.34	26,340	+0.26(+0.63%)
Jul 18, 2022	41.28	41.83	40.11	41.08	58,073	-0.12(-0.28%)
Jul 15, 2022	40.97	41.90	40.19	41.20	62,829	+0.75(+1.86%)
Jul 14, 2022	39.24	40.62	38.58	40.44	22,521	+0.88(+2.24%)
Jul 13, 2022	39.39	40.46	39.16	39.56	34,616	-0.01(-0.02%)
Jul 12, 2022	40.49	41.00	38.99	39.57	53,155	-1.48(-3.60%)
Jul 11, 2022	40.83	41.61	40.11	41.05	27,233	+0.07(+0.16%)
Jul 08, 2022	39.98	41.30	39.98	40.98	40,182	+0.49(+1.22%)
Jul 07, 2022	39.98	41.10	39.51	40.49	86,143	+1.09(+2.77%)
Jul 06, 2022	40.08	41.62	38.43	39.39	55,740	-1.20(-2.96%)
Jul 05, 2022	41.21	41.28	39.75	40.59	29,694	-1.30(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.