Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.175 -0.015 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.264 6.284 6.215 6.254 56,820 +0.00(+0.00%)
Jul 30, 2024 6.225 6.254 6.205 6.254 61,008 +0.01(+0.16%)
Jul 29, 2024 6.234 6.264 6.205 6.244 62,909 +0.02(+0.32%)
Jul 26, 2024 6.225 6.254 6.215 6.225 36,264 +0.02(+0.32%)
Jul 25, 2024 6.205 6.244 6.195 6.205 87,529 -0.00(-0.08%)
Jul 24, 2024 6.225 6.243 6.195 6.210 78,744 -0.01(-0.24%)
Jul 23, 2024 6.234 6.249 6.225 6.225 84,192 -0.04(-0.63%)
Jul 22, 2024 6.225 6.284 6.225 6.264 80,041 +0.02(+0.32%)
Jul 19, 2024 6.294 6.294 6.225 6.244 70,899 -0.03(-0.47%)
Jul 18, 2024 6.314 6.314 6.253 6.274 104,946 -0.01(-0.16%)
Jul 17, 2024 6.274 6.294 6.274 6.284 96,259 +0.00(+0.00%)
Jul 16, 2024 6.304 6.334 6.284 6.284 57,551 -0.03(-0.47%)
Jul 15, 2024 6.304 6.403 6.274 6.314 100,984 +0.01(+0.16%)
Jul 12, 2024 6.334 6.403 6.264 6.304 72,748 -0.04(-0.63%)
Jul 11, 2024 6.363 6.409 6.324 6.343 56,960 -0.01(-0.14%)
Jul 10, 2024 6.362 6.382 6.348 6.352 99,018 -0.02(-0.31%)
Jul 09, 2024 6.362 6.392 6.313 6.372 134,531 +0.02(+0.31%)
Jul 08, 2024 6.333 6.372 6.333 6.352 61,587 -0.00(-0.00%)
Jul 05, 2024 6.303 6.362 6.303 6.352 98,546 +0.04(+0.62%)
Jul 03, 2024 6.284 6.357 6.244 6.313 79,873 +0.06(+0.94%)
Jul 02, 2024 6.225 6.294 6.225 6.254 55,359 +0.00(+0.00%)
Jul 01, 2024 6.215 6.274 6.215 6.254 52,276 +0.03(+0.47%)
Jun 28, 2024 6.244 6.284 6.225 6.225 51,554 -0.02(-0.31%)
Jun 27, 2024 6.264 6.308 6.244 6.244 57,189 -0.02(-0.31%)
Jun 26, 2024 6.284 6.313 6.215 6.264 46,835 +0.00(+0.00%)
Jun 25, 2024 6.254 6.303 6.195 6.264 127,340 +0.03(+0.47%)
Jun 24, 2024 6.225 6.249 6.205 6.235 100,696 +0.01(+0.16%)
Jun 21, 2024 6.244 6.254 6.215 6.225 25,248 +0.00(+0.00%)
Jun 20, 2024 6.254 6.294 6.205 6.225 72,976 +0.00(+0.00%)
Jun 18, 2024 6.244 6.264 6.205 6.225 42,330 -0.02(-0.31%)
Jun 17, 2024 6.205 6.244 6.205 6.244 35,831 +0.04(+0.63%)
Jun 14, 2024 6.254 6.303 6.186 6.205 64,682 -0.05(-0.78%)
Jun 13, 2024 6.333 6.352 6.225 6.254 54,744 -0.05(-0.76%)
Jun 12, 2024 6.273 6.322 6.273 6.302 54,085 +0.02(+0.31%)
Jun 11, 2024 6.186 6.312 6.186 6.283 61,254 +0.02(+0.39%)
Jun 10, 2024 6.361 6.361 6.234 6.259 74,894 -0.06(-1.00%)
Jun 07, 2024 6.254 6.322 6.249 6.322 39,553 +0.08(+1.25%)
Jun 06, 2024 6.244 6.255 6.215 6.244 52,422 -0.03(-0.47%)
Jun 05, 2024 6.263 6.273 6.215 6.273 94,701 +0.03(+0.47%)
Jun 04, 2024 6.195 6.254 6.186 6.244 74,866 +0.02(+0.31%)
Jun 03, 2024 6.263 6.264 6.186 6.225 50,327 -0.04(-0.62%)
May 31, 2024 6.215 6.263 6.195 6.263 62,997 +0.07(+1.10%)
May 30, 2024 6.205 6.205 6.186 6.195 26,810 +0.01(+0.16%)
May 29, 2024 6.215 6.224 6.176 6.186 96,261 -0.03(-0.47%)
May 28, 2024 6.215 6.229 6.215 6.215 95,452 +0.00(+0.00%)
May 24, 2024 6.234 6.244 6.215 6.215 25,223 +0.00(+0.08%)
May 23, 2024 6.244 6.263 6.205 6.210 74,191 -0.01(-0.16%)
May 22, 2024 6.263 6.283 6.215 6.220 90,335 -0.02(-0.39%)
May 21, 2024 6.254 6.273 6.234 6.244 57,827 +0.00(+0.08%)
May 20, 2024 6.254 6.273 6.225 6.239 98,803 -0.01(-0.23%)
May 17, 2024 6.254 6.254 6.229 6.254 41,515 +0.01(+0.16%)
May 16, 2024 6.244 6.244 6.186 6.244 106,140 -0.01(-0.16%)
May 15, 2024 6.263 6.263 6.225 6.254 66,069 +0.04(+0.70%)
May 14, 2024 6.225 6.225 6.186 6.210 82,232 +0.00(+0.08%)
May 13, 2024 6.215 6.215 6.186 6.205 46,301 -0.01(-0.16%)
May 10, 2024 6.215 6.234 6.195 6.215 59,187 +0.03(+0.49%)
May 09, 2024 6.185 6.214 6.175 6.185 70,943 -0.02(-0.31%)
May 08, 2024 6.233 6.242 6.146 6.204 66,264 -0.03(-0.46%)
May 07, 2024 6.233 6.262 6.204 6.233 100,942 +0.00(+0.00%)
May 06, 2024 6.146 6.233 6.136 6.233 141,803 +0.08(+1.33%)
May 03, 2024 6.136 6.165 6.127 6.151 76,069 +0.01(+0.24%)
May 02, 2024 6.117 6.136 6.113 6.136 42,218 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.