Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.27 -0.04 (-0.29%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.788	4.900	4.698	4.818	28,124	+0.02(+0.47%)
Jul 28, 2016	5.133	5.133	4.690	4.795	178,553	-0.31(-6.03%)
Jul 27, 2016	5.058	5.118	5.005	5.103	34,279	+0.08(+1.64%)
Jul 26, 2016	5.290	5.290	4.968	5.020	80,758	-0.29(-5.51%)
Jul 25, 2016	5.013	5.358	4.998	5.313	109,549	+0.24(+4.73%)
Jul 22, 2016	5.088	5.118	4.945	5.073	55,463	+0.00(+0.00%)
Jul 21, 2016	5.290	5.305	5.058	5.073	109,517	-0.24(-4.52%)
Jul 20, 2016	5.230	5.343	5.118	5.313	26,826	+0.05(+1.00%)
Jul 19, 2016	5.245	5.320	5.170	5.260	76,207	+0.01(+0.14%)
Jul 18, 2016	5.358	5.358	5.215	5.253	53,073	-0.09(-1.69%)
Jul 15, 2016	5.358	5.373	5.193	5.343	103,612	+0.05(+0.85%)
Jul 14, 2016	5.182	5.355	5.155	5.298	52,516	+0.14(+2.77%)
Jul 13, 2016	5.140	5.185	5.035	5.155	51,902	+0.10(+1.93%)
Jul 12, 2016	4.844	5.185	4.825	5.058	71,151	+0.22(+4.50%)
Jul 11, 2016	4.840	4.893	4.668	4.840	97,220	+0.02(+0.47%)
Jul 08, 2016	4.623	4.825	4.675	4.818	56,631	+0.14(+3.05%)
Jul 07, 2016	4.900	4.923	4.638	4.675	69,098	-0.20(-4.15%)
Jul 06, 2016	4.780	4.893	4.780	4.878	101,845	+0.00(+0.00%)
Jul 05, 2016	5.065	5.065	4.840	4.878	91,495	-0.20(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.