Indicators

Nanoviricides Inc (NY: NNVC )

2.070 -0.160 (-7.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.40	36.00	34.20	35.00	2,488	-0.40(-1.13%)
Jul 28, 2016	35.00	35.80	35.00	35.40	2,610	+0.60(+1.72%)
Jul 27, 2016	34.00	35.00	34.00	34.80	1,177	+0.80(+2.35%)
Jul 26, 2016	34.40	34.60	33.80	34.00	3,070	-1.00(-2.85%)
Jul 25, 2016	35.20	35.20	34.00	35.00	2,810	+0.20(+0.57%)
Jul 22, 2016	35.00	35.40	34.20	34.80	3,943	+0.20(+0.58%)
Jul 21, 2016	34.80	35.00	34.20	34.60	1,477	-0.20(-0.57%)
Jul 20, 2016	35.80	35.80	34.60	34.80	3,808	+0.20(+0.58%)
Jul 19, 2016	35.00	37.80	34.20	34.60	18,670	+0.40(+1.17%)
Jul 18, 2016	32.40	35.80	32.20	34.20	23,665	+1.80(+5.56%)
Jul 15, 2016	32.80	33.20	32.00	32.40	2,592	-0.20(-0.61%)
Jul 14, 2016	32.80	33.20	32.00	32.60	2,655	-0.20(-0.61%)
Jul 13, 2016	34.30	34.58	32.20	32.80	3,055	-1.00(-2.96%)
Jul 12, 2016	34.60	35.00	33.60	33.80	4,081	-1.00(-2.87%)
Jul 11, 2016	33.80	34.80	33.40	34.80	1,604	+1.40(+4.19%)
Jul 08, 2016	34.00	34.80	33.20	33.40	2,434	-0.60(-1.76%)
Jul 07, 2016	35.00	35.67	33.20	34.00	4,466	-1.00(-2.86%)
Jul 06, 2016	33.20	37.00	33.20	35.00	12,733	+1.80(+5.42%)
Jul 05, 2016	33.80	34.44	33.00	33.20	2,706	-0.60(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.