Indicators

Prudential Financial (NY: PRU )

121.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	82.08	82.26	81.73	81.78	1,728,684	+0.02(+0.03%)
Jul 28, 2017	81.45	81.87	80.96	81.76	1,323,754	+0.33(+0.41%)
Jul 27, 2017	81.18	81.84	80.92	81.43	1,405,811	+0.40(+0.49%)
Jul 26, 2017	82.06	82.24	80.81	81.03	1,411,324	-0.96(-1.17%)
Jul 25, 2017	82.09	82.41	81.76	81.99	1,388,108	+1.00(+1.24%)
Jul 24, 2017	80.59	81.17	80.48	80.99	1,467,442	+0.28(+0.35%)
Jul 21, 2017	80.10	80.77	79.88	80.70	1,880,009	+0.49(+0.61%)
Jul 20, 2017	80.60	80.86	80.04	80.21	1,854,684	-0.17(-0.22%)
Jul 19, 2017	79.71	80.68	79.60	80.39	2,009,954	+0.51(+0.63%)
Jul 18, 2017	79.77	80.34	79.46	79.88	1,989,659	-0.49(-0.61%)
Jul 17, 2017	80.37	80.62	79.77	80.37	1,364,385	-0.09(-0.12%)
Jul 14, 2017		80.77	79.38	80.47	1,888,406	-0.38(-0.46%)
Jul 13, 2017	80.37	80.99	80.20	80.84	1,652,438	+0.52(+0.65%)
Jul 12, 2017	79.85	80.37	79.57	80.32	1,913,733	+0.40(+0.51%)
Jul 11, 2017	80.50	80.60	79.69	79.92	1,473,443	-0.50(-0.62%)
Jul 10, 2017	80.23	80.76	80.18	80.42	1,668,729	-0.01(-0.02%)
Jul 07, 2017	80.36	80.65	79.64	80.43	2,680,289	+0.40(+0.51%)
Jul 06, 2017	79.73	81.41	79.45	80.03	4,400,754	+0.42(+0.53%)
Jul 05, 2017	79.75	79.86	79.09	79.61	2,805,309	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.