Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.914	6.645	5.877	6.338	1,563,486	+0.47(+8.07%)
Jul 28, 2016	6.570	6.570	5.216	5.864	1,916,122	-0.79(-11.86%)
Jul 27, 2016	6.354	6.807	6.346	6.653	930,963	+0.34(+5.39%)
Jul 26, 2016	6.063	6.313	6.047	6.313	433,617	+0.24(+3.97%)
Jul 25, 2016	5.914	6.130	5.881	6.072	573,613	+0.13(+2.24%)
Jul 22, 2016	5.823	5.955	5.673	5.939	346,689	+0.08(+1.42%)
Jul 21, 2016	5.831	5.972	5.789	5.856	388,605	+0.05(+0.86%)
Jul 20, 2016	5.723	5.839	5.565	5.806	390,523	+0.01(+0.14%)
Jul 19, 2016	5.955	6.047	5.764	5.798	481,511	-0.22(-3.72%)
Jul 18, 2016	5.897	6.072	5.881	6.022	398,949	+0.07(+1.26%)
Jul 15, 2016	5.897	6.030	5.798	5.947	804,435	+0.08(+1.42%)
Jul 14, 2016	5.964	6.088	5.856	5.864	360,693	-0.09(-1.53%)
Jul 13, 2016	5.914	5.968	5.731	5.955	590,459	+0.09(+1.56%)
Jul 12, 2016	5.673	6.055	5.648	5.864	832,887	+0.29(+5.22%)
Jul 11, 2016	5.490	5.607	5.449	5.573	422,580	+0.16(+2.91%)
Jul 08, 2016	5.166	5.424	5.075	5.416	471,993	+0.34(+6.71%)
Jul 07, 2016	5.208	5.291	5.009	5.075	628,945	-0.10(-1.93%)
Jul 06, 2016	4.925	5.208	4.809	5.175	644,840	+0.17(+3.32%)
Jul 05, 2016	5.150	5.266	4.585	5.009	952,584	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.