Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 +0.12 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.655 6.811 6.227 6.244 3,068,325 -0.46(-6.87%)
Jul 30, 2019 6.992 7.198 6.647 6.704 2,148,614 -0.70(-9.44%)
Jul 29, 2019 7.403 7.461 7.288 7.403 847,433 +0.04(+0.56%)
Jul 26, 2019 7.321 7.407 7.264 7.362 631,658 +0.04(+0.56%)
Jul 25, 2019 7.502 7.510 7.239 7.321 667,999 -0.18(-2.41%)
Jul 24, 2019 7.346 7.502 7.189 7.502 910,692 +0.09(+1.22%)
Jul 23, 2019 7.362 7.531 7.362 7.412 752,480 +0.08(+1.12%)
Jul 22, 2019 7.403 7.543 7.296 7.329 724,540 -0.06(-0.78%)
Jul 19, 2019 7.181 7.444 7.181 7.387 1,089,842 +0.21(+2.86%)
Jul 18, 2019 7.132 7.214 7.037 7.181 1,290,928 +0.05(+0.69%)
Jul 17, 2019 7.239 7.247 7.091 7.132 877,311 -0.12(-1.59%)
Jul 16, 2019 7.165 7.375 7.099 7.247 1,219,812 +0.08(+1.15%)
Jul 15, 2019 7.231 7.264 7.054 7.165 1,087,274 -0.05(-0.68%)
Jul 12, 2019 7.074 7.251 7.074 7.214 1,076,105 +0.17(+2.45%)
Jul 11, 2019 6.992 7.091 6.910 7.041 1,504,451 +0.04(+0.59%)
Jul 10, 2019 6.729 7.037 6.655 7.000 1,207,684 +0.35(+5.19%)
Jul 09, 2019 6.540 6.696 6.466 6.655 2,189,506 +0.07(+1.12%)
Jul 08, 2019 6.795 6.877 6.564 6.581 991,524 -0.21(-3.15%)
Jul 05, 2019 6.696 6.795 6.655 6.795 2,349,512 +0.02(+0.24%)
Jul 03, 2019 6.795 6.819 6.647 6.778 1,037,690 -0.02(-0.24%)
Jul 02, 2019 7.198 7.198 6.663 6.795 2,074,710 -0.40(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.