Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.655 6.811 6.227 6.244 3,068,325 -0.46(-6.87%)
Jul 30, 2019 6.992 7.198 6.647 6.704 2,148,614 -0.70(-9.44%)
Jul 29, 2019 7.403 7.461 7.288 7.403 847,433 +0.04(+0.56%)
Jul 26, 2019 7.321 7.407 7.264 7.362 631,658 +0.04(+0.56%)
Jul 25, 2019 7.502 7.510 7.239 7.321 667,999 -0.18(-2.41%)
Jul 24, 2019 7.346 7.502 7.189 7.502 910,692 +0.09(+1.22%)
Jul 23, 2019 7.362 7.531 7.362 7.412 752,480 +0.08(+1.12%)
Jul 22, 2019 7.403 7.543 7.296 7.329 724,540 -0.06(-0.78%)
Jul 19, 2019 7.181 7.444 7.181 7.387 1,089,842 +0.21(+2.86%)
Jul 18, 2019 7.132 7.214 7.037 7.181 1,290,928 +0.05(+0.69%)
Jul 17, 2019 7.239 7.247 7.091 7.132 877,311 -0.12(-1.59%)
Jul 16, 2019 7.165 7.375 7.099 7.247 1,219,812 +0.08(+1.15%)
Jul 15, 2019 7.231 7.264 7.054 7.165 1,087,274 -0.05(-0.68%)
Jul 12, 2019 7.074 7.251 7.074 7.214 1,076,105 +0.17(+2.45%)
Jul 11, 2019 6.992 7.091 6.910 7.041 1,504,451 +0.04(+0.59%)
Jul 10, 2019 6.729 7.037 6.655 7.000 1,207,684 +0.35(+5.19%)
Jul 09, 2019 6.540 6.696 6.466 6.655 2,189,506 +0.07(+1.12%)
Jul 08, 2019 6.795 6.877 6.564 6.581 991,524 -0.21(-3.15%)
Jul 05, 2019 6.696 6.795 6.655 6.795 2,349,512 +0.02(+0.24%)
Jul 03, 2019 6.795 6.819 6.647 6.778 1,037,690 -0.02(-0.24%)
Jul 02, 2019 7.198 7.198 6.663 6.795 2,074,710 -0.40(-5.60%)
Jul 01, 2019 7.305 7.370 7.017 7.198 2,590,567 -0.11(-1.46%)
Jun 28, 2019 7.132 7.321 6.762 7.305 3,803,080 +0.16(+2.19%)
Jun 27, 2019 7.181 7.358 7.033 7.148 11,709,011 -0.03(-0.46%)
Jun 26, 2019 6.902 7.259 6.885 7.181 2,140,977 +0.32(+4.68%)
Jun 25, 2019 6.630 6.971 6.556 6.860 1,982,609 +0.25(+3.86%)
Jun 24, 2019 6.770 6.885 6.589 6.605 1,061,766 -0.16(-2.31%)
Jun 21, 2019 6.589 6.836 6.540 6.762 2,280,462 +0.12(+1.86%)
Jun 20, 2019 6.803 6.860 6.630 6.638 1,168,264 -0.02(-0.37%)
Jun 19, 2019 6.630 6.712 6.556 6.663 573,823 +0.08(+1.25%)
Jun 18, 2019 6.564 6.748 6.540 6.581 857,949 +0.09(+1.39%)
Jun 17, 2019 6.260 6.540 6.244 6.490 582,612 +0.23(+3.68%)
Jun 14, 2019 6.359 6.424 6.252 6.260 418,917 -0.14(-2.19%)
Jun 13, 2019 6.400 6.457 6.309 6.400 560,808 +0.07(+1.17%)
Jun 12, 2019 6.424 6.449 6.309 6.326 414,476 -0.13(-2.04%)
Jun 11, 2019 6.589 6.618 6.387 6.457 644,751 -0.02(-0.25%)
Jun 10, 2019 6.400 6.556 6.400 6.474 363,841 +0.12(+1.81%)
Jun 07, 2019 6.194 6.453 6.145 6.359 809,631 +0.18(+2.93%)
Jun 06, 2019 6.169 6.219 6.120 6.178 693,902 +0.01(+0.13%)
Jun 05, 2019 6.342 6.367 6.153 6.169 638,122 -0.16(-2.60%)
Jun 04, 2019 6.293 6.441 6.211 6.334 558,096 +0.10(+1.58%)
Jun 03, 2019 6.046 6.264 6.013 6.235 615,903 +0.20(+3.27%)
May 31, 2019 6.038 6.169 5.997 6.038 759,303 -0.12(-2.00%)
May 30, 2019 6.252 6.326 6.128 6.161 531,998 -0.09(-1.45%)
May 29, 2019 6.260 6.318 6.161 6.252 1,134,182 -0.09(-1.43%)
May 28, 2019 6.326 6.375 6.202 6.342 828,878 +0.02(+0.26%)
May 24, 2019 6.449 6.515 6.194 6.326 1,177,977 -0.04(-0.65%)
May 23, 2019 6.334 6.507 6.285 6.367 868,683 -0.08(-1.28%)
May 22, 2019 6.548 6.655 6.416 6.449 1,255,352 -0.15(-2.24%)
May 21, 2019 6.540 6.647 6.515 6.597 468,623 +0.09(+1.39%)
May 20, 2019 6.408 6.556 6.408 6.507 1,783,082 +0.03(+0.51%)
May 17, 2019 6.301 6.531 6.297 6.474 1,088,747 +0.09(+1.42%)
May 16, 2019 6.630 6.655 6.260 6.383 2,253,485 -0.23(-3.48%)
May 15, 2019 6.474 6.614 6.457 6.614 804,328 +0.02(+0.25%)
May 14, 2019 6.630 6.663 6.499 6.597 1,074,569 +0.02(+0.25%)
May 13, 2019 6.647 6.786 6.490 6.581 1,016,673 -0.23(-3.38%)
May 10, 2019 6.786 6.860 6.696 6.811 727,331 -0.02(-0.36%)
May 09, 2019 6.647 6.885 6.647 6.836 1,267,541 +0.09(+1.34%)
May 08, 2019 6.614 6.877 6.548 6.745 1,276,774 +0.14(+2.12%)
May 07, 2019 7.041 7.091 6.573 6.605 1,934,505 -0.53(-7.49%)
May 06, 2019 7.099 7.206 7.058 7.140 971,679 -0.16(-2.25%)
May 03, 2019 7.083 7.305 7.066 7.305 822,882 +0.28(+3.98%)
May 02, 2019 6.786 7.050 6.737 7.025 979,057 +0.20(+2.89%)
May 01, 2019 7.115 7.115 6.828 6.828 1,647,267 -0.26(-3.60%)
Apr 30, 2019 7.107 7.173 7.025 7.083 1,246,685 -0.02(-0.35%)
Apr 29, 2019 6.877 7.124 6.795 7.107 817,886 +0.20(+2.86%)
Apr 26, 2019 6.984 7.099 6.844 6.910 954,538 -0.16(-2.33%)
Apr 25, 2019 6.902 7.124 6.885 7.074 1,160,219 +0.12(+1.65%)
Apr 24, 2019 6.992 7.255 6.614 6.959 1,424,909 -0.18(-2.53%)
Apr 23, 2019 7.009 7.198 7.009 7.140 1,035,901 +0.13(+1.88%)
Apr 22, 2019 6.918 7.033 6.869 7.009 618,519 +0.07(+0.95%)
Apr 18, 2019 7.091 7.206 6.918 6.943 445,175 -0.20(-2.77%)
Apr 17, 2019 7.181 7.231 7.103 7.140 528,063 +0.01(+0.12%)
Apr 16, 2019 7.074 7.198 7.025 7.132 347,795 +0.11(+1.52%)
Apr 15, 2019 7.189 7.206 7.000 7.025 431,138 -0.15(-2.06%)
Apr 12, 2019 7.296 7.354 7.124 7.173 364,212 +0.00(+0.00%)
Apr 11, 2019 7.420 7.420 7.157 7.173 404,176 -0.26(-3.54%)
Apr 10, 2019 7.338 7.494 7.296 7.436 896,245 +0.13(+1.80%)
Apr 09, 2019 7.444 7.449 7.296 7.305 875,467 -0.21(-2.84%)
Apr 08, 2019 7.469 7.527 7.403 7.519 511,722 +0.02(+0.33%)
Apr 05, 2019 7.370 7.502 7.329 7.494 634,697 +0.16(+2.13%)
Apr 04, 2019 7.124 7.350 7.124 7.338 471,082 +0.21(+2.88%)
Apr 03, 2019 7.346 7.362 7.074 7.132 923,789 -0.11(-1.48%)
Apr 02, 2019 7.181 7.251 7.091 7.239 496,338 +0.06(+0.80%)
Apr 01, 2019 7.083 7.329 7.066 7.181 951,123 +0.20(+2.83%)
Mar 29, 2019 7.189 7.280 6.984 6.984 768,906 -0.12(-1.74%)
Mar 28, 2019 7.099 7.214 7.017 7.107 321,113 +0.02(+0.23%)
Mar 27, 2019 6.959 7.206 6.959 7.091 596,895 +0.13(+1.89%)
Mar 26, 2019 7.058 7.124 6.852 6.959 514,169 -0.03(-0.47%)
Mar 25, 2019 7.198 7.198 6.934 6.992 723,613 -0.22(-3.08%)
Mar 22, 2019 7.510 7.510 7.157 7.214 435,450 -0.40(-5.29%)
Mar 21, 2019 7.387 7.732 7.387 7.617 801,045 +0.16(+2.21%)
Mar 20, 2019 7.461 7.543 7.305 7.453 372,217 -0.04(-0.55%)
Mar 19, 2019 7.543 7.609 7.387 7.494 782,219 +0.04(+0.55%)
Mar 18, 2019 7.379 7.551 7.346 7.453 594,471 +0.09(+1.23%)
Mar 15, 2019 7.543 7.551 7.264 7.362 1,464,509 -0.11(-1.43%)
Mar 14, 2019 7.642 7.675 7.444 7.469 329,721 -0.21(-2.68%)
Mar 13, 2019 7.486 7.708 7.461 7.675 509,215 +0.25(+3.32%)
Mar 12, 2019 7.436 7.543 7.428 7.428 391,556 -0.01(-0.11%)
Mar 11, 2019 7.264 7.453 7.239 7.436 503,926 +0.18(+2.49%)
Mar 08, 2019 7.338 7.412 7.247 7.255 510,335 -0.15(-2.00%)
Mar 07, 2019 7.370 7.453 7.124 7.403 695,528 +0.03(+0.45%)
Mar 06, 2019 7.806 7.823 7.321 7.370 919,038 -0.43(-5.49%)
Mar 05, 2019 8.061 8.061 7.790 7.798 423,301 -0.30(-3.76%)
Mar 04, 2019 8.135 8.168 7.971 8.103 476,259 -0.05(-0.61%)
Mar 01, 2019 8.226 8.292 8.053 8.152 749,821 -0.01(-0.10%)
Feb 28, 2019 8.366 8.432 8.140 8.160 551,146 -0.26(-3.03%)
Feb 27, 2019 8.440 8.481 8.333 8.415 429,989 +0.01(+0.10%)
Feb 26, 2019 8.382 8.473 8.284 8.407 452,829 +0.12(+1.49%)
Feb 25, 2019 8.292 8.415 8.175 8.284 720,354 +0.00(+0.00%)
Feb 22, 2019 8.366 8.415 8.226 8.284 557,746 -0.02(-0.20%)
Feb 21, 2019 8.465 8.539 8.242 8.300 370,520 -0.19(-2.23%)
Feb 20, 2019 8.259 8.522 8.259 8.489 837,962 +0.21(+2.58%)
Feb 19, 2019 8.045 8.349 8.045 8.275 494,198 +0.16(+1.92%)
Feb 15, 2019 7.971 8.135 7.823 8.119 539,511 +0.21(+2.71%)
Feb 14, 2019 8.078 8.135 7.897 7.905 849,222 -0.21(-2.63%)
Feb 13, 2019 8.349 8.440 8.086 8.119 1,051,241 -0.12(-1.40%)
Feb 12, 2019 8.242 8.267 8.078 8.234 746,440 +0.07(+0.91%)
Feb 11, 2019 8.144 8.292 8.061 8.160 899,407 -0.01(-0.10%)
Feb 08, 2019 8.292 8.366 8.119 8.168 799,420 -0.18(-2.17%)
Feb 07, 2019 8.456 8.456 8.251 8.349 1,272,798 -0.05(-0.59%)
Feb 06, 2019 8.349 8.432 8.177 8.399 1,554,214 +0.08(+0.99%)
Feb 05, 2019 7.897 8.571 7.815 8.316 3,922,769 -0.67(-7.50%)
Feb 04, 2019 8.843 8.991 8.810 8.991 372,193 +0.02(+0.18%)
Feb 01, 2019 9.262 9.271 8.913 8.975 632,266 -0.27(-2.94%)
Jan 31, 2019 9.147 9.345 9.081 9.246 539,275 +0.05(+0.54%)
Jan 30, 2019 8.909 9.336 8.826 9.197 357,439 +0.40(+4.58%)
Jan 29, 2019 8.900 8.909 8.744 8.794 575,432 -0.02(-0.28%)
Jan 28, 2019 8.917 9.024 8.744 8.818 261,089 -0.17(-1.92%)
Jan 25, 2019 8.900 9.007 8.794 8.991 325,554 +0.26(+3.02%)
Jan 24, 2019 8.736 8.810 8.645 8.728 246,864 -0.02(-0.19%)
Jan 23, 2019 8.851 8.884 8.596 8.744 327,419 -0.04(-0.47%)
Jan 22, 2019 8.695 8.826 8.571 8.785 434,564 -0.07(-0.74%)
Jan 18, 2019 8.695 8.868 8.596 8.851 464,261 +0.24(+2.77%)
Jan 17, 2019 8.061 8.744 8.061 8.613 723,399 +0.48(+5.86%)
Jan 16, 2019 8.004 8.201 7.989 8.135 308,532 +0.12(+1.44%)
Jan 15, 2019 8.020 8.193 7.839 8.020 336,011 -0.01(-0.10%)
Jan 14, 2019 8.029 8.193 7.930 8.029 354,916 -0.02(-0.31%)
Jan 11, 2019 7.930 8.061 7.864 8.053 487,724 +0.07(+0.82%)
Jan 10, 2019 7.699 7.996 7.699 7.987 303,266 +0.15(+1.89%)
Jan 09, 2019 7.724 7.856 7.650 7.839 431,950 +0.21(+2.80%)
Jan 08, 2019 7.420 7.634 7.313 7.625 500,032 +0.27(+3.69%)
Jan 07, 2019 7.264 7.403 7.124 7.354 314,601 +0.10(+1.36%)
Jan 04, 2019 7.066 7.321 7.066 7.255 364,820 +0.39(+5.63%)
Jan 03, 2019 7.214 7.214 6.840 6.869 353,772 -0.35(-4.79%)
Jan 02, 2019 6.819 7.255 6.795 7.214 577,100 +0.18(+2.57%)
Dec 31, 2018 7.025 7.041 6.778 7.033 386,459 +0.04(+0.59%)
Dec 28, 2018 6.992 7.124 6.836 6.992 549,844 +0.04(+0.59%)
Dec 27, 2018 6.589 6.959 6.581 6.951 478,023 +0.18(+2.67%)
Dec 26, 2018 6.433 6.778 6.276 6.770 372,768 +0.39(+6.06%)
Dec 24, 2018 6.704 6.704 6.375 6.383 187,576 -0.35(-5.25%)
Dec 21, 2018 6.803 6.934 6.663 6.737 3,143,461 -0.05(-0.73%)
Dec 20, 2018 6.860 6.992 6.762 6.786 377,031 -0.08(-1.20%)
Dec 19, 2018 7.115 7.313 6.807 6.869 390,515 -0.22(-3.13%)
Dec 18, 2018 7.214 7.222 7.009 7.091 317,241 -0.09(-1.26%)
Dec 17, 2018 7.066 7.387 7.041 7.181 537,858 +0.15(+2.11%)
Dec 14, 2018 7.140 7.280 7.009 7.033 272,916 -0.25(-3.39%)
Dec 13, 2018 7.444 7.469 7.239 7.280 285,798 -0.09(-1.23%)
Dec 12, 2018 7.379 7.494 7.264 7.370 456,346 +0.13(+1.82%)
Dec 11, 2018 7.543 7.621 7.206 7.239 329,665 -0.13(-1.79%)
Dec 10, 2018 7.346 7.387 7.148 7.370 292,935 -0.02(-0.33%)
Dec 07, 2018 7.848 7.864 7.387 7.395 339,899 -0.31(-4.06%)
Dec 06, 2018 7.625 7.741 7.502 7.708 338,550 -0.11(-1.37%)
Dec 04, 2018 8.234 8.267 7.790 7.815 311,574 -0.42(-5.09%)
Dec 03, 2018 8.267 8.333 8.061 8.234 352,350 +0.21(+2.56%)
Nov 30, 2018 7.864 8.045 7.806 8.029 432,411 +0.11(+1.35%)
Nov 29, 2018 7.979 8.127 7.880 7.922 255,306 -0.09(-1.13%)
Nov 28, 2018 7.848 8.037 7.625 8.012 615,300 +0.17(+2.20%)
Nov 27, 2018 8.177 8.210 7.741 7.839 364,854 -0.43(-5.17%)
Nov 26, 2018 8.234 8.415 8.177 8.267 664,445 +0.07(+0.80%)
Nov 23, 2018 8.366 8.382 8.177 8.201 215,901 -0.33(-3.86%)
Nov 21, 2018 8.530 8.530 8.530 0 +0.09(+1.07%)
Nov 20, 2018 8.711 8.711 8.382 8.440 540,585 -0.36(-4.11%)
Nov 19, 2018 8.744 8.909 8.678 8.802 446,758 +0.05(+0.56%)
Nov 16, 2018 8.596 8.802 8.497 8.752 836,740 +0.11(+1.24%)
Nov 15, 2018 8.555 8.728 8.485 8.645 345,008 +0.04(+0.48%)
Nov 14, 2018 8.769 8.785 8.489 8.604 413,059 -0.05(-0.57%)
Nov 13, 2018 8.637 8.868 8.621 8.654 325,505 -0.02(-0.19%)
Nov 12, 2018 8.942 9.016 8.662 8.670 302,041 -0.26(-2.95%)
Nov 09, 2018 9.279 9.279 8.900 8.933 345,005 -0.47(-4.99%)
Nov 08, 2018 9.559 9.559 9.271 9.402 353,775 -0.19(-1.97%)
Nov 07, 2018 9.600 9.682 9.369 9.591 356,944 +0.10(+1.04%)
Nov 06, 2018 9.583 9.674 9.336 9.493 255,576 -0.07(-0.77%)
Nov 05, 2018 9.378 9.591 9.378 9.567 982,141 +0.23(+2.47%)
Nov 02, 2018 9.353 9.526 9.188 9.336 366,765 +0.05(+0.53%)
Nov 01, 2018 9.345 9.419 9.238 9.287 452,393 +0.07(+0.80%)
Oct 31, 2018 9.213 9.402 9.106 9.213 434,668 +0.12(+1.27%)
Oct 30, 2018 9.155 9.411 9.057 9.098 431,824 -0.08(-0.90%)
Oct 29, 2018 9.369 9.575 9.016 9.180 513,678 +0.02(+0.27%)
Oct 26, 2018 8.868 9.369 8.868 9.155 488,210 +0.04(+0.45%)
Oct 25, 2018 8.975 9.361 8.473 9.114 714,910 +1.03(+12.72%)
Oct 24, 2018 8.695 8.810 8.061 8.086 341,575 -0.62(-7.09%)
Oct 23, 2018 8.736 8.835 8.423 8.703 509,118 -0.24(-2.67%)
Oct 22, 2018 8.975 9.040 8.794 8.942 234,828 -0.01(-0.09%)
Oct 19, 2018 9.123 9.131 8.855 8.950 356,554 -0.16(-1.81%)
Oct 18, 2018 9.279 9.394 9.098 9.114 294,699 -0.20(-2.12%)
Oct 17, 2018 9.180 9.394 9.129 9.312 534,850 +0.03(+0.35%)
Oct 16, 2018 9.024 9.295 8.933 9.279 482,015 +0.30(+3.39%)
Oct 15, 2018 9.098 9.262 8.966 8.975 601,049 -0.12(-1.36%)
Oct 12, 2018 9.221 9.221 8.966 9.098 605,886 +0.07(+0.82%)
Oct 11, 2018 9.188 9.287 9.024 9.024 300,344 -0.20(-2.14%)
Oct 10, 2018 9.550 9.674 9.180 9.221 492,677 -0.38(-3.94%)
Oct 09, 2018 9.608 9.789 9.591 9.600 277,363 -0.02(-0.17%)
Oct 08, 2018 9.542 9.657 9.411 9.616 298,080 +0.06(+0.60%)
Oct 05, 2018 9.550 9.723 9.448 9.559 219,913 -0.08(-0.85%)
Oct 04, 2018 9.633 9.904 9.591 9.641 285,510 -0.04(-0.42%)
Oct 03, 2018 9.542 9.756 9.419 9.682 415,358 +0.17(+1.82%)
Oct 02, 2018 9.443 9.554 9.347 9.509 300,660 +0.02(+0.26%)
Oct 01, 2018 9.624 9.674 9.460 9.485 274,140 -0.07(-0.77%)
Sep 28, 2018 9.501 9.698 9.476 9.559 495,261 +0.02(+0.17%)
Sep 27, 2018 9.698 9.698 9.460 9.542 321,070 -0.12(-1.19%)
Sep 26, 2018 9.707 9.888 9.567 9.657 271,546 -0.05(-0.51%)
Sep 25, 2018 9.608 9.727 9.559 9.707 294,679 +0.13(+1.37%)
Sep 24, 2018 9.501 9.674 9.501 9.575 231,726 +0.03(+0.34%)
Sep 21, 2018 9.723 9.772 9.460 9.542 933,021 -0.16(-1.61%)
Sep 20, 2018 9.690 9.748 9.517 9.698 409,716 +0.07(+0.77%)
Sep 19, 2018 9.740 9.871 9.608 9.624 336,145 -0.06(-0.59%)
Sep 18, 2018 9.476 9.838 9.468 9.682 489,086 +0.35(+3.79%)
Sep 17, 2018 9.279 9.419 9.213 9.328 424,069 +0.07(+0.71%)
Sep 14, 2018 9.295 9.452 9.205 9.262 333,213 +0.00(+0.00%)
Sep 13, 2018 9.476 9.575 9.205 9.262 388,839 -0.18(-1.92%)
Sep 12, 2018 9.123 9.517 9.081 9.443 470,574 +0.39(+4.27%)
Sep 11, 2018 9.007 9.114 8.859 9.057 406,133 -0.06(-0.63%)
Sep 10, 2018 9.328 9.394 9.081 9.114 224,323 -0.13(-1.42%)
Sep 07, 2018 9.188 9.320 9.139 9.246 237,419 +0.00(+0.00%)
Sep 06, 2018 9.213 9.443 9.213 9.246 398,764 +0.03(+0.36%)
Sep 05, 2018 9.139 9.320 9.073 9.213 312,033 +0.03(+0.36%)
Sep 04, 2018 9.147 9.213 8.991 9.180 307,517 +0.00(+0.00%)
Aug 31, 2018 9.180 9.180 9.180 0 -0.13(-1.41%)
Aug 30, 2018 9.353 9.353 9.131 9.312 236,685 -0.08(-0.88%)
Aug 29, 2018 9.386 9.480 9.262 9.394 285,722 +0.06(+0.62%)
Aug 28, 2018 9.493 9.567 9.246 9.336 327,992 -0.11(-1.13%)
Aug 27, 2018 9.312 9.485 9.279 9.443 269,919 +0.16(+1.68%)
Aug 24, 2018 9.221 9.353 9.172 9.287 340,264 +0.15(+1.62%)
Aug 23, 2018 9.246 9.287 9.007 9.139 294,952 -0.14(-1.51%)
Aug 22, 2018 9.188 9.320 9.164 9.279 261,727 +0.11(+1.17%)
Aug 21, 2018 9.090 9.246 9.017 9.172 357,643 +0.13(+1.46%)
Aug 20, 2018 8.917 9.081 8.917 9.040 245,991 +0.11(+1.20%)
Aug 17, 2018 8.752 8.975 8.711 8.933 387,067 +0.17(+1.97%)
Aug 16, 2018 8.621 8.794 8.555 8.761 533,020 +0.21(+2.50%)
Aug 15, 2018 8.933 8.953 8.530 8.547 389,464 -0.48(-5.29%)
Aug 14, 2018 9.114 9.197 8.958 9.024 250,878 -0.07(-0.72%)
Aug 13, 2018 9.262 9.304 9.081 9.090 348,883 -0.13(-1.43%)
Aug 10, 2018 9.279 9.394 9.180 9.221 297,959 -0.16(-1.75%)
Aug 09, 2018 9.435 9.501 9.262 9.386 304,122 -0.07(-0.70%)
Aug 08, 2018 9.583 9.600 9.411 9.452 518,238 -0.13(-1.37%)
Aug 07, 2018 9.312 9.624 9.312 9.583 476,667 +0.30(+3.28%)
Aug 06, 2018 9.155 9.386 9.081 9.279 443,323 +0.12(+1.35%)
Aug 03, 2018 9.147 9.221 8.975 9.155 397,157 +0.00(+0.00%)
Aug 02, 2018 9.057 9.238 8.917 9.155 388,636 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.