Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.429 9.585 9.273 9.380 520,046 -0.07(-0.78%)
Jul 30, 2018 9.668 9.766 9.240 9.454 640,748 -0.32(-3.28%)
Jul 27, 2018 10.19 10.34 9.700 9.774 570,630 -0.41(-4.04%)
Jul 26, 2018 10.78 11.34 10.14 10.19 882,314 -0.59(-5.49%)
Jul 25, 2018 11.18 11.27 10.69 10.78 840,047 -0.39(-3.53%)
Jul 24, 2018 11.35 11.48 11.17 11.17 347,981 +0.02(+0.22%)
Jul 23, 2018 11.00 11.20 10.98 11.15 272,329 +0.16(+1.42%)
Jul 20, 2018 11.02 11.11 10.96 10.99 283,642 -0.04(-0.37%)
Jul 19, 2018 10.96 11.06 10.88 11.03 460,962 +0.00(+0.00%)
Jul 18, 2018 10.75 11.07 10.75 11.03 370,650 +0.25(+2.36%)
Jul 17, 2018 10.75 10.87 10.68 10.78 334,101 +0.02(+0.15%)
Jul 16, 2018 10.70 10.78 10.57 10.76 471,677 +0.07(+0.61%)
Jul 13, 2018 10.74 10.91 10.69 10.70 219,032 -0.09(-0.84%)
Jul 12, 2018 10.77 10.82 10.56 10.79 422,964 +0.12(+1.08%)
Jul 11, 2018 10.54 10.78 10.33 10.67 565,569 +0.02(+0.23%)
Jul 10, 2018 11.33 11.39 10.59 10.65 548,569 -0.75(-6.57%)
Jul 09, 2018 11.39 11.40 11.21 11.39 413,865 +0.05(+0.43%)
Jul 06, 2018 11.31 11.45 11.20 11.34 237,863 +0.00(+0.00%)
Jul 05, 2018 11.09 11.36 11.02 11.34 585,577 +0.37(+3.37%)
Jul 03, 2018 10.97 10.97 10.97 0 -0.26(-2.34%)
Jul 02, 2018 10.90 11.25 10.89 11.24 365,513 +0.22(+2.01%)
Jun 29, 2018 10.96 11.12 10.96 11.02 443,725 +0.12(+1.06%)
Jun 28, 2018 10.88 10.93 10.70 10.90 364,033 +0.02(+0.23%)
Jun 27, 2018 11.06 11.20 10.87 10.88 511,208 -0.12(-1.12%)
Jun 26, 2018 10.97 11.10 10.86 11.00 308,859 +0.02(+0.15%)
Jun 25, 2018 11.03 11.04 10.74 10.98 498,854 -0.13(-1.18%)
Jun 22, 2018 11.05 11.16 11.02 11.11 644,228 +0.21(+1.88%)
Jun 21, 2018 11.16 11.20 10.89 10.91 261,698 -0.30(-2.71%)
Jun 20, 2018 11.26 11.26 11.03 11.21 275,249 +0.07(+0.66%)
Jun 19, 2018 11.38 11.39 11.11 11.14 345,471 -0.44(-3.83%)
Jun 18, 2018 11.30 11.77 11.30 11.58 521,042 +0.20(+1.73%)
Jun 15, 2018 11.62 11.25 11.39 1,300,653 -0.24(-2.05%)
Jun 14, 2018 11.44 11.67 11.39 11.62 654,490 +0.20(+1.73%)
Jun 13, 2018 11.51 11.67 11.39 11.43 646,501 -0.07(-0.57%)
Jun 12, 2018 11.35 11.62 11.23 11.49 866,282 +0.32(+2.87%)
Jun 11, 2018 11.08 11.28 11.08 11.17 498,401 +0.07(+0.59%)
Jun 08, 2018 11.29 11.34 11.10 11.11 315,205 -0.17(-1.53%)
Jun 07, 2018 11.27 11.39 11.16 11.28 518,553 -0.02(-0.22%)
Jun 06, 2018 11.29 11.30 434,552 -0.12(-1.01%)
Jun 05, 2018 11.30 11.48 11.25 11.42 416,607 +0.12(+1.02%)
Jun 04, 2018 11.37 11.45 11.20 11.30 528,684 +0.07(+0.66%)
Jun 01, 2018 11.25 11.47 11.22 11.23 542,537 +0.10(+0.89%)
May 31, 2018 11.25 11.38 11.04 11.13 352,780 -0.01(-0.07%)
May 30, 2018 11.02 11.37 10.99 11.14 490,291 +0.19(+1.73%)
May 29, 2018 10.64 10.99 10.50 10.95 512,511 +0.20(+1.83%)
May 25, 2018 10.75 10.75 10.75 0 -0.17(-1.58%)
May 24, 2018 10.87 11.02 10.76 10.93 328,923 +0.02(+0.23%)
May 23, 2018 10.77 10.92 10.67 10.90 518,067 +0.03(+0.30%)
May 22, 2018 10.88 11.08 10.85 10.87 480,265 +0.03(+0.30%)
May 21, 2018 10.84 10.89 10.67 10.83 408,063 +0.00(+0.00%)
May 18, 2018 10.86 10.90 10.72 10.83 416,712 -0.02(-0.23%)
May 17, 2018 10.71 10.97 10.71 10.86 460,583 +0.17(+1.62%)
May 16, 2018 10.55 10.82 10.52 10.69 582,273 +0.20(+1.88%)
May 15, 2018 10.20 10.52 10.14 10.49 471,034 +0.23(+2.24%)
May 14, 2018 10.28 10.37 10.21 10.26 360,280 -0.02(-0.16%)
May 11, 2018 10.21 10.42 10.19 10.28 332,218 +0.12(+1.13%)
May 10, 2018 10.14 10.26 10.12 10.16 334,623 +0.09(+0.90%)
May 09, 2018 9.931 10.17 9.931 10.07 385,507 +0.18(+1.83%)
May 08, 2018 9.832 9.914 9.717 9.890 408,258 -0.04(-0.41%)
May 07, 2018 9.848 10.02 9.770 9.931 420,044 +0.16(+1.60%)
May 04, 2018 9.577 9.840 9.569 9.774 381,220 +0.12(+1.28%)
May 03, 2018 9.437 9.725 9.437 9.651 523,609 +0.21(+2.18%)
May 02, 2018 9.347 9.618 9.299 9.446 431,615 +0.12(+1.32%)
May 01, 2018 9.413 9.446 9.051 9.322 450,374 -0.12(-1.31%)
Apr 30, 2018 9.437 9.552 9.372 9.446 718,772 -0.02(-0.26%)
Apr 27, 2018 9.709 9.931 9.314 9.470 693,426 -0.33(-3.36%)
Apr 26, 2018 9.651 9.865 9.059 9.799 1,182,896 +0.99(+11.19%)
Apr 25, 2018 8.722 8.936 8.640 8.813 522,935 +0.04(+0.47%)
Apr 24, 2018 8.878 8.944 8.648 8.772 350,855 -0.02(-0.28%)
Apr 23, 2018 8.780 8.903 8.685 8.796 307,633 -0.05(-0.56%)
Apr 20, 2018 8.944 9.026 8.800 8.845 421,385 -0.12(-1.28%)
Apr 19, 2018 9.067 9.150 8.903 8.961 560,270 -0.11(-1.18%)
Apr 18, 2018 9.043 9.224 9.026 9.067 444,787 +0.16(+1.75%)
Apr 17, 2018 8.714 8.969 8.689 8.911 475,244 +0.22(+2.55%)
Apr 16, 2018 8.796 8.845 8.665 8.689 471,501 -0.03(-0.38%)
Apr 13, 2018 8.862 8.878 8.656 8.722 402,379 -0.07(-0.84%)
Apr 12, 2018 8.788 8.887 8.763 8.796 311,811 +0.00(+0.00%)
Apr 11, 2018 8.862 8.969 8.730 8.796 615,466 -0.07(-0.83%)
Apr 10, 2018 8.796 8.998 8.714 8.870 502,490 +0.26(+3.06%)
Apr 09, 2018 8.722 8.919 8.591 8.607 918,590 -0.05(-0.57%)
Apr 06, 2018 8.928 9.043 8.607 8.656 378,365 -0.41(-4.53%)
Apr 05, 2018 9.010 9.174 9.010 9.067 379,304 +0.15(+1.66%)
Apr 04, 2018 8.804 8.936 8.615 8.919 354,239 -0.05(-0.55%)
Apr 03, 2018 8.993 9.113 8.926 8.969 705,702 +0.16(+1.87%)
Apr 02, 2018 8.813 8.919 8.714 8.804 557,783 -0.04(-0.46%)
Mar 29, 2018 8.845 8.845 8.845 0 +0.17(+1.99%)
Mar 28, 2018 8.714 8.788 8.615 8.673 744,280 -0.05(-0.57%)
Mar 27, 2018 9.051 9.076 8.698 8.722 617,880 -0.27(-3.02%)
Mar 26, 2018 8.977 9.035 8.887 8.993 740,379 +0.19(+2.15%)
Mar 23, 2018 9.043 9.125 8.804 8.804 502,708 -0.22(-2.46%)
Mar 22, 2018 9.265 9.347 9.026 9.026 453,496 -0.37(-3.94%)
Mar 21, 2018 9.257 9.462 9.191 9.396 376,563 +0.16(+1.78%)
Mar 20, 2018 9.347 9.408 9.207 9.232 653,338 -0.09(-0.97%)
Mar 19, 2018 9.495 9.511 9.117 9.322 606,306 -0.24(-2.49%)
Mar 16, 2018 9.520 9.692 9.363 9.561 2,252,370 +0.03(+0.35%)
Mar 15, 2018 9.528 9.635 9.421 9.528 370,045 +0.00(+0.00%)
Mar 14, 2018 9.766 9.803 9.520 9.528 403,751 -0.16(-1.70%)
Mar 13, 2018 9.733 9.947 9.663 9.692 455,952 +0.07(+0.68%)
Mar 12, 2018 9.848 9.914 9.552 9.626 747,556 -0.22(-2.25%)
Mar 09, 2018 9.898 9.931 9.733 9.848 525,298 +0.05(+0.50%)
Mar 08, 2018 9.881 9.996 9.585 9.799 684,458 -0.08(-0.83%)
Mar 07, 2018 9.955 9.881 1,024,345 +0.22(+2.30%)
Mar 06, 2018 9.183 9.676 9.080 9.659 1,080,628 +0.66(+7.31%)
Mar 05, 2018 8.903 9.035 8.821 9.002 922,509 +0.01(+0.09%)
Mar 02, 2018 8.747 9.043 8.624 8.993 960,478 +0.12(+1.39%)
Mar 01, 2018 8.829 9.051 8.772 8.870 1,003,492 +0.09(+1.03%)
Feb 28, 2018 8.903 9.006 8.780 8.780 731,047 -0.13(-1.48%)
Feb 27, 2018 8.952 9.018 8.887 8.911 373,026 -0.11(-1.19%)
Feb 26, 2018 8.772 9.084 8.755 9.018 653,129 +0.35(+3.98%)
Feb 23, 2018 8.813 8.903 8.599 8.673 438,166 -0.12(-1.40%)
Feb 22, 2018 8.796 556,631 +0.02(+0.19%)
Feb 21, 2018 8.804 8.969 8.772 8.780 463,426 +0.00(+0.00%)
Feb 20, 2018 8.780 9.002 8.772 8.780 880,886 -0.10(-1.11%)
Feb 16, 2018 8.878 8.878 8.878 0 +0.16(+1.79%)
Feb 15, 2018 8.673 8.763 8.558 8.722 605,396 +0.10(+1.14%)
Feb 14, 2018 8.106 8.632 7.966 8.624 612,201 +0.34(+4.07%)
Feb 13, 2018 8.204 8.484 8.204 8.287 676,036 +0.02(+0.20%)
Feb 12, 2018 8.171 8.352 8.106 8.270 712,760 +0.18(+2.24%)
Feb 09, 2018 7.843 8.130 7.711 8.089 1,245,235 +0.34(+4.35%)
Feb 08, 2018 8.221 8.295 7.752 7.752 1,070,194 -0.49(-5.89%)
Feb 07, 2018 8.188 8.278 8.056 8.237 1,044,620 +0.02(+0.20%)
Feb 06, 2018 7.818 8.291 7.777 8.221 1,455,228 +0.30(+3.84%)
Feb 05, 2018 7.958 8.155 7.769 7.917 1,150,092 -0.10(-1.23%)
Feb 02, 2018 8.418 8.451 7.834 8.015 1,767,888 -0.51(-5.98%)
Feb 01, 2018 9.125 9.133 8.484 8.525 2,360,997 -0.60(-6.58%)
Jan 31, 2018 9.725 9.783 8.961 9.125 2,506,296 -0.67(-6.88%)
Jan 30, 2018 9.988 10.06 9.692 9.799 913,845 -0.25(-2.45%)
Jan 29, 2018 10.33 10.37 10.04 10.05 927,949 -0.34(-3.25%)
Jan 26, 2018 10.31 10.53 10.21 10.38 434,348 +0.10(+0.96%)
Jan 25, 2018 10.39 10.44 10.14 10.28 462,382 +0.03(+0.32%)
Jan 24, 2018 10.46 10.47 10.25 10.25 509,137 -0.17(-1.66%)
Jan 23, 2018 10.42 10.56 10.26 10.42 509,334 +0.05(+0.48%)
Jan 22, 2018 10.16 10.37 10.03 10.37 680,557 +0.21(+2.10%)
Jan 19, 2018 10.20 10.33 10.15 10.16 1,256,935 -0.09(-0.88%)
Jan 18, 2018 10.31 10.39 10.21 10.25 927,354 -0.02(-0.24%)
Jan 17, 2018 10.33 10.42 10.17 10.28 881,989 -0.01(-0.08%)
Jan 16, 2018 10.73 10.79 10.23 10.28 621,766 -0.44(-4.14%)
Jan 12, 2018 10.73 10.73 10.73 0 -0.25(-2.25%)
Jan 11, 2018 10.05 11.04 9.975 10.97 1,019,105 +1.03(+10.33%)
Jan 10, 2018 9.980 10.07 9.922 9.947 1,648,921 -0.04(-0.41%)
Jan 09, 2018 9.931 10.05 9.873 9.988 1,078,629 +0.02(+0.16%)
Jan 08, 2018 9.914 10.01 9.849 9.972 1,139,913 +0.06(+0.58%)
Jan 05, 2018 9.939 10.02 9.807 9.914 601,408 -0.02(-0.25%)
Jan 04, 2018 10.02 10.08 9.873 9.939 585,164 -0.03(-0.33%)
Jan 03, 2018 10.03 10.22 9.898 9.972 1,129,626 -0.01(-0.08%)
Jan 02, 2018 9.972 10.12 9.848 9.980 936,436 +0.12(+1.25%)
Dec 29, 2017 9.857 9.857 9.857 0 -0.10(-0.99%)
Dec 28, 2017 9.988 10.04 9.890 9.955 559,092 -0.03(-0.33%)
Dec 27, 2017 10.29 10.33 9.955 9.988 510,581 -0.26(-2.57%)
Dec 26, 2017 10.04 10.28 10.02 10.25 1,167,738 +0.25(+2.46%)
Dec 22, 2017 9.405 10.07 9.331 10.00 1,106,963 +0.62(+6.57%)
Dec 21, 2017 9.413 9.487 9.314 9.388 1,453,163 +0.05(+0.53%)
Dec 20, 2017 9.446 9.495 9.318 9.339 1,037,550 +0.01(+0.09%)
Dec 19, 2017 9.421 9.470 9.306 9.331 664,624 -0.04(-0.44%)
Dec 18, 2017 9.289 9.561 9.240 9.372 1,403,933 +0.16(+1.69%)
Dec 15, 2017 9.183 9.306 9.035 9.215 1,663,207 +0.12(+1.26%)
Dec 14, 2017 9.289 9.421 9.051 9.100 473,319 -0.23(-2.47%)
Dec 13, 2017 9.207 9.347 9.183 9.331 444,179 +0.11(+1.16%)
Dec 12, 2017 9.224 9.278 9.166 9.224 388,070 +0.02(+0.18%)
Dec 11, 2017 9.183 9.281 9.092 9.207 510,868 +0.08(+0.90%)
Dec 08, 2017 9.150 9.380 9.043 9.125 420,297 +0.00(+0.00%)
Dec 07, 2017 8.919 9.109 8.845 498,191 +0.00(+0.00%)
Dec 06, 2017 9.002 9.109 8.870 8.878 390,649 -0.13(-1.46%)
Dec 05, 2017 9.322 9.322 8.864 9.010 449,584 -0.34(-3.61%)
Dec 04, 2017 9.380 9.380 9.355 9.347 739,175 -0.02(-0.18%)
Dec 01, 2017 9.372 9.429 9.257 9.363 672,025 +0.00(+0.00%)
Nov 30, 2017 9.380 9.388 9.257 9.363 754,425 +0.00(+0.00%)
Nov 29, 2017 9.248 9.396 9.234 9.363 423,918 +0.12(+1.24%)
Nov 28, 2017 9.141 9.257 9.059 9.248 617,135 +0.16(+1.81%)
Nov 27, 2017 9.372 9.372 8.985 9.084 879,758 -0.29(-3.07%)
Nov 24, 2017 9.347 9.446 9.265 9.372 255,530 +0.12(+1.24%)
Nov 22, 2017 9.257 9.335 9.187 9.257 639,084 +0.07(+0.72%)
Nov 21, 2017 9.117 9.347 9.078 9.191 616,385 +0.17(+1.91%)
Nov 20, 2017 8.854 9.067 8.656 9.018 1,280,514 +0.14(+1.57%)
Nov 17, 2017 8.763 8.903 8.656 8.878 439,564 +0.09(+1.03%)
Nov 16, 2017 8.648 8.813 8.628 8.788 298,843 +0.18(+2.10%)
Nov 15, 2017 8.599 8.615 8.443 8.607 383,558 -0.04(-0.48%)
Nov 14, 2017 8.730 8.788 8.574 8.648 278,087 -0.16(-1.77%)
Nov 13, 2017 8.772 8.919 8.706 8.804 307,702 -0.02(-0.19%)
Nov 10, 2017 8.845 8.993 8.754 8.821 251,087 -0.04(-0.46%)
Nov 09, 2017 8.788 8.944 8.730 8.862 320,341 +0.02(+0.28%)
Nov 08, 2017 8.698 8.866 8.611 8.837 443,809 +0.07(+0.75%)
Nov 07, 2017 8.944 8.944 8.689 8.772 629,869 -0.14(-1.57%)
Nov 06, 2017 8.928 9.026 8.903 8.911 717,599 +0.00(+0.00%)
Nov 03, 2017 9.043 9.043 8.903 8.911 339,658 -0.13(-1.45%)
Nov 02, 2017 9.117 9.174 8.998 9.043 458,666 -0.05(-0.54%)
Nov 01, 2017 9.248 9.289 8.973 9.092 759,742 -0.02(-0.27%)
Oct 31, 2017 9.207 9.224 8.936 9.117 688,800 -0.07(-0.81%)
Oct 30, 2017 9.257 9.331 9.010 9.191 1,027,278 -0.02(-0.18%)
Oct 27, 2017 9.454 9.528 9.142 9.207 1,387,612 -0.29(-3.03%)
Oct 26, 2017 8.878 9.569 8.640 9.495 1,243,051 +0.77(+8.86%)
Oct 25, 2017 8.533 8.739 8.303 8.722 507,613 +0.21(+2.51%)
Oct 24, 2017 8.476 8.607 8.467 8.508 414,713 +0.07(+0.88%)
Oct 23, 2017 8.459 8.550 8.278 8.434 389,078 -0.02(-0.19%)
Oct 20, 2017 8.492 8.517 8.303 8.451 541,910 +0.07(+0.78%)
Oct 19, 2017 8.081 8.393 7.908 8.385 539,408 +0.22(+2.72%)
Oct 18, 2017 8.221 8.262 8.056 8.163 345,379 -0.01(-0.10%)
Oct 17, 2017 8.097 8.196 7.991 8.171 327,700 +0.11(+1.33%)
Oct 16, 2017 7.974 8.163 7.900 8.065 390,780 +0.17(+2.19%)
Oct 13, 2017 7.843 8.032 7.801 7.892 467,364 +0.18(+2.35%)
Oct 12, 2017 7.497 7.752 7.464 7.711 355,639 +0.17(+2.29%)
Oct 11, 2017 7.522 7.571 7.489 7.538 370,690 +0.04(+0.55%)
Oct 10, 2017 7.555 7.555 7.407 7.497 379,394 -0.02(-0.22%)
Oct 09, 2017 7.760 7.810 7.497 7.514 304,179 -0.24(-3.08%)
Oct 06, 2017 7.958 7.958 7.678 7.752 436,860 -0.25(-3.18%)
Oct 05, 2017 7.966 8.180 7.910 8.007 269,348 +0.12(+1.46%)
Oct 04, 2017 7.785 7.941 7.769 7.892 368,845 +0.08(+1.05%)
Oct 03, 2017 7.711 7.810 7.645 7.810 447,026 +0.13(+1.71%)
Oct 02, 2017 7.522 7.727 7.473 7.678 511,757 +0.16(+2.19%)
Sep 29, 2017 7.390 7.522 7.288 7.514 661,851 +0.14(+1.90%)
Sep 28, 2017 7.390 7.448 7.144 7.374 523,117 -0.06(-0.77%)
Sep 27, 2017 7.201 7.464 7.127 7.432 491,204 +0.29(+4.03%)
Sep 26, 2017 7.144 7.226 6.922 7.144 244,601 -0.02(-0.34%)
Sep 25, 2017 7.070 7.185 7.021 7.168 401,384 +0.08(+1.16%)
Sep 22, 2017 7.160 7.325 7.045 7.086 309,927 -0.09(-1.26%)
Sep 21, 2017 7.168 7.275 7.086 7.177 262,392 -0.04(-0.57%)
Sep 20, 2017 7.152 7.319 7.119 7.218 317,462 +0.07(+0.92%)
Sep 19, 2017 7.251 7.267 7.119 7.152 237,607 -0.11(-1.47%)
Sep 18, 2017 6.979 7.259 6.938 7.259 458,582 +0.32(+4.62%)
Sep 15, 2017 7.012 7.021 6.873 6.938 1,806,356 -0.06(-0.82%)
Sep 14, 2017 7.119 7.168 6.914 6.996 389,047 -0.16(-2.18%)
Sep 13, 2017 7.177 7.329 7.094 7.152 352,632 -0.06(-0.80%)
Sep 12, 2017 7.210 7.255 7.086 7.210 343,720 +0.05(+0.69%)
Sep 11, 2017 7.399 7.415 7.107 7.160 675,415 -0.32(-4.29%)
Sep 08, 2017 7.703 7.703 7.349 7.481 573,663 -0.25(-3.19%)
Sep 07, 2017 7.695 7.769 7.538 7.727 351,019 +0.05(+0.64%)
Sep 06, 2017 7.777 7.875 7.678 7.678 344,415 -0.09(-1.16%)
Sep 05, 2017 7.925 7.982 7.645 7.769 362,941 -0.13(-1.66%)
Sep 01, 2017 7.662 7.900 7.662 7.900 275,015 +0.24(+3.11%)
Aug 31, 2017 7.875 7.892 7.645 7.662 390,161 -0.12(-1.58%)
Aug 30, 2017 7.826 7.867 7.711 7.785 277,679 -0.07(-0.94%)
Aug 29, 2017 7.703 7.966 7.621 7.859 468,747 +0.13(+1.70%)
Aug 28, 2017 7.588 7.727 7.538 7.727 446,613 +0.21(+2.73%)
Aug 25, 2017 7.522 7.559 7.440 7.522 452,032 +0.00(+0.00%)
Aug 24, 2017 7.489 7.596 7.440 7.522 327,811 +0.02(+0.22%)
Aug 23, 2017 7.275 7.538 7.275 7.506 342,253 +0.17(+2.35%)
Aug 22, 2017 7.275 7.349 7.201 7.333 441,745 +0.07(+1.02%)
Aug 21, 2017 7.127 7.267 7.074 7.259 488,119 +0.16(+2.20%)
Aug 18, 2017 7.094 7.275 7.078 7.103 467,700 -0.02(-0.35%)
Aug 17, 2017 7.136 7.279 7.111 7.127 549,572 -0.06(-0.80%)
Aug 16, 2017 7.037 7.275 7.037 7.185 509,716 +0.16(+2.34%)
Aug 15, 2017 7.053 7.103 6.996 7.021 508,671 -0.10(-1.39%)
Aug 14, 2017 7.053 7.160 6.959 7.119 506,684 +0.08(+1.17%)
Aug 11, 2017 6.766 7.086 6.741 7.037 875,816 +0.07(+1.06%)
Aug 10, 2017 7.012 7.168 6.873 6.963 656,809 +0.06(+0.83%)
Aug 09, 2017 6.864 7.037 6.831 6.905 580,759 +0.03(+0.48%)
Aug 08, 2017 6.831 7.045 6.749 6.873 683,399 -0.01(-0.12%)
Aug 07, 2017 7.029 7.062 6.831 6.881 670,254 -0.15(-2.11%)
Aug 04, 2017 6.914 7.127 6.914 7.029 647,904 +0.12(+1.66%)
Aug 03, 2017 6.914 7.078 6.864 6.914 830,397 -0.02(-0.24%)
Aug 02, 2017 6.947 7.053 6.831 6.930 1,007,801 -0.16(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.