Indicators

Exxon Mobil (NY: XOM )

117.61 +1.46 (+1.26%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	11.65	11.80	11.52	11.67	20,001,684	+0.03(+0.24%)
Jul 28, 2000	11.65	11.78	11.58	11.64	13,730,561	-0.07(-0.62%)
Jul 27, 2000	11.20	11.79	11.20	11.71	28,852,530	+0.63(+5.66%)
Jul 26, 2000	11.10	11.18	11.02	11.09	29,665,930	+0.12(+1.09%)
Jul 25, 2000	11.20	11.28	10.93	10.97	18,930,896	-0.27(-2.43%)
Jul 24, 2000	11.20	11.25	11.04	11.24	14,304,100	+0.02(+0.17%)
Jul 21, 2000	11.45	11.46	11.18	11.22	14,373,859	-0.15(-1.28%)
Jul 20, 2000	11.43	11.57	11.35	11.37	13,401,352	-0.08(-0.72%)
Jul 19, 2000	11.44	11.54	11.37	11.45	14,829,185	+0.07(+0.64%)
Jul 18, 2000	11.36	11.49	11.28	11.38	21,157,696	-0.08(-0.71%)
Jul 17, 2000	11.63	11.63	11.31	11.46	18,810,622	+0.17(+1.53%)
Jul 14, 2000	11.27	11.33	11.12	11.29	17,136,054	-0.06(-0.56%)
Jul 13, 2000	11.42	11.44	11.26	11.35	13,584,170	-0.09(-0.78%)
Jul 12, 2000	11.69	11.71	11.44	11.44	12,988,638	-0.28(-2.42%)
Jul 11, 2000	11.37	11.75	11.37	11.72	15,249,803	+0.36(+3.12%)
Jul 10, 2000	11.42	11.52	11.35	11.37	11,065,961	-0.06(-0.51%)
Jul 07, 2000	11.44	11.55	11.35	11.42	15,959,424	+0.05(+0.42%)
Jul 06, 2000	11.31	11.55	11.29	11.38	18,843,954	+0.18(+1.62%)
Jul 05, 2000	11.49	11.49	11.14	11.19	23,614,050	-0.38(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.