Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.57	18.55	17.57	18.11	27,004	+0.50(+2.84%)
Jul 30, 2002	17.42	17.60	16.62	17.60	30,164	+0.05(+0.28%)
Jul 29, 2002	17.52	17.66	16.78	17.56	73,779	-0.21(-1.16%)
Jul 26, 2002	17.45	17.76	17.37	17.76	25,476	+0.31(+1.80%)
Jul 25, 2002	17.57	18.04	16.93	17.45	54,621	-0.22(-1.22%)
Jul 24, 2002	17.59	18.06	16.10	17.66	68,072	-0.18(-0.99%)
Jul 23, 2002	17.76	17.86	17.52	17.84	37,806	+0.08(+0.44%)
Jul 22, 2002	18.74	19.14	17.61	17.76	93,549	-1.57(-8.12%)
Jul 19, 2002	19.43	19.72	19.23	19.33	23,234	-0.29(-1.50%)
Jul 17, 2002	19.28	19.90	19.04	19.63	51,360	-0.85(-4.17%)
Jul 12, 2002	21.30	21.31	19.59	20.48	23,947	-0.82(-3.87%)
Jul 11, 2002	22.57	22.57	20.31	21.30	128,910	-1.85(-8.01%)
Jul 10, 2002	22.84	23.31	22.37	23.16	682,767	+0.41(+1.81%)
Jul 09, 2002	22.57	22.75	22.57	22.75	72,964	+0.43(+1.93%)
Jul 08, 2002	21.62	22.31	21.62	22.31	61,754	+0.68(+3.13%)
Jul 05, 2002	21.00	21.88	21.00	21.64	15,795	+0.74(+3.52%)
Jul 04, 2002	21.01	21.21	19.63	20.90	80,301	+0.00(+0.00%)
Jul 03, 2002	21.01	21.21	19.63	20.90	80,301	-0.60(-2.78%)
Jul 02, 2002	23.31	23.35	20.71	21.50	133,802	-2.15(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.