Indicators

INDUSTRIAL SEL (NY: XLI )

122.77 +0.85 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.73	16.96	16.47	16.96	82,005	-0.03(-0.18%)
Jul 30, 2002	16.68	17.09	16.48	16.99	101,379	+0.20(+1.17%)
Jul 29, 2002	15.83	16.89	15.83	16.79	139,462	+0.99(+6.25%)
Jul 26, 2002	15.60	15.87	15.53	15.80	156,049	+0.25(+1.60%)
Jul 25, 2002	15.37	15.74	15.17	15.55	62,499	+0.02(+0.10%)
Jul 24, 2002	14.39	15.58	14.39	15.54	73,778	+0.79(+5.37%)
Jul 23, 2002	15.19	15.25	14.75	14.75	132,562	-0.34(-2.25%)
Jul 22, 2002	15.49	15.55	14.88	15.09	152,864	-0.50(-3.19%)
Jul 19, 2002	15.95	15.95	15.43	15.58	130,704	-0.98(-5.91%)
Jul 17, 2002	16.75	16.77	16.26	16.56	74,176	-0.28(-1.66%)
Jul 12, 2002	17.01	17.20	16.63	16.84	1,234,064	-0.05(-0.31%)
Jul 11, 2002	16.54	16.96	16.39	16.90	130,439	+0.02(+0.13%)
Jul 10, 2002	17.45	17.47	16.81	16.87	275,475	-0.42(-2.44%)
Jul 09, 2002	17.79	17.91	17.30	17.30	233,145	-0.44(-2.51%)
Jul 08, 2002	18.09	18.09	17.69	17.74	229,695	-0.30(-1.67%)
Jul 05, 2002	17.48	18.04	17.48	18.04	23,088	+0.72(+4.13%)
Jul 04, 2002	17.30	17.33	16.88	17.33	955,404	+0.00(+0.00%)
Jul 03, 2002	17.30	17.33	16.88	17.33	35,164	+0.02(+0.13%)
Jul 02, 2002	17.51	17.71	17.17	17.30	210,852	-0.27(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.